TrackStyle_FF9500C8 1465.000000 2024-03-12T13:23:05.999Z 4.687 3.375 1460.000000 2024-03-12T13:23:12.999Z 4.625 3.437 1460.000000 2024-03-12T13:23:19.999Z 4.625 3.437 1460.000000 2024-03-12T13:23:37.999Z 4.812 3.125 1460.000000 2024-03-12T13:23:45.999Z 4.875 3.062 1460.000000 2024-03-12T13:23:57.999Z 4.875 3.062 1460.000000 2024-03-12T13:24:04.999Z 4.812 3.25 1460.000000 2024-03-12T13:24:13.999Z 4.75 3.25 1460.000000 2024-03-12T13:24:21.999Z 4.75 3.25 1460.000000 2024-03-12T13:24:30.999Z 4.937 2.937 1456.000000 2024-03-12T13:24:41.999Z 5.062 2.75 1456.000000 2024-03-12T13:24:49.999Z 5.0 2.875 1456.000000 2024-03-12T13:24:58.999Z 4.875 3.125 1456.000000 2024-03-12T13:25:05.999Z 4.875 3.062 1456.000000 2024-03-12T13:25:15.999Z 4.812 3.187 1456.000000 2024-03-12T13:25:23.999Z 4.812 3.187 1456.000000 2024-03-12T13:25:31.999Z 4.875 3.125 1456.000000 2024-03-12T13:25:39.999Z 4.812 3.187 1456.000000 2024-03-12T13:25:47.999Z 4.687 3.375 1461.000000 2024-03-12T13:25:54.999Z 4.812 3.25 1461.000000 2024-03-12T13:26:13.999Z 4.937 3.0 1461.000000 2024-03-12T13:26:20.999Z 4.75 3.312 1461.000000 2024-03-12T13:26:29.999Z 4.687 3.312 1461.000000 2024-03-12T13:26:37.999Z 4.687 3.312 1461.000000 2024-03-12T13:26:45.999Z 4.812 3.187 1461.000000 2024-03-12T13:26:52.999Z 4.875 3.062 1461.000000 2024-03-12T13:27:01.998Z 4.812 3.125 1461.000000 2024-03-12T13:27:08.998Z 4.875 3.062 1467.000000 2024-03-12T13:27:15.998Z 4.875 3.062 1467.000000 2024-03-12T13:27:23.998Z 4.875 3.062 1467.000000 2024-03-12T13:27:31.998Z 4.875 3.062 1467.000000 2024-03-12T13:27:39.998Z 4.875 3.125 1467.000000 2024-03-12T13:27:46.998Z 4.875 3.125 1450.000000 2024-03-12T13:27:54.998Z 4.875 3.125 1450.000000 2024-03-12T13:28:02.998Z 4.875 3.062 1450.000000 2024-03-12T13:28:09.998Z 4.937 3.062 1450.000000 2024-03-12T13:28:17.998Z 4.687 3.375 1456.000000 2024-03-12T13:28:37.998Z 4.875 3.125 1456.000000 2024-03-12T13:28:47.998Z 4.937 3.0 1456.000000 2024-03-12T13:28:55.998Z 4.75 3.25 1456.000000 2024-03-12T13:29:04.998Z 4.812 3.187 1456.000000 2024-03-12T13:29:12.998Z 4.937 3.0 1456.000000 2024-03-12T13:29:22.998Z 4.937 3.062 1456.000000 2024-03-12T13:29:32.998Z 5.0 2.937 1456.000000 2024-03-12T13:29:42.998Z 4.875 3.062 1456.000000 2024-03-12T13:29:52.998Z 4.812 3.187 1479.000000 2024-03-12T13:30:39.998Z 4.937 3.0 1479.000000 2024-03-12T13:31:03.998Z 4.875 3.125 1479.000000 2024-03-12T13:31:12.998Z 4.75 3.312 1479.000000 2024-03-12T13:31:23.998Z 4.687 3.375 1480.000000 2024-03-12T13:31:31.998Z 4.687 3.312 1480.000000 2024-03-12T13:31:39.998Z 4.75 3.25 1480.000000 2024-03-12T13:31:51.998Z 4.812 3.187 1480.000000 2024-03-12T13:31:58.998Z 4.75 3.312 1480.000000 2024-03-12T13:32:06.998Z 4.687 3.375 1480.000000 2024-03-12T13:32:14.998Z 4.687 3.312 1480.000000 2024-03-12T13:32:22.998Z 4.687 3.375 1484.000000 2024-03-12T13:32:37.998Z 4.687 3.312 1484.000000 2024-03-12T13:32:47.998Z 4.75 3.312 1484.000000 2024-03-12T13:32:57.998Z 4.687 3.375 1484.000000 2024-03-12T13:33:06.998Z 4.687 3.375 1484.000000 2024-03-12T13:33:15.998Z 4.687 3.375 1484.000000 2024-03-12T13:33:24.998Z 4.687 3.375 1495.000000 2024-03-12T13:33:52.998Z 4.875 3.062 1495.000000 2024-03-12T13:34:01.998Z 4.875 3.125 1495.000000 2024-03-12T13:34:10.998Z 4.812 3.125 1495.000000 2024-03-12T13:34:18.998Z 4.75 3.25 1495.000000 2024-03-12T13:34:27.998Z 4.75 3.312 1495.000000 2024-03-12T13:34:36.998Z 4.687 3.375 1495.000000 2024-03-12T13:34:44.998Z 4.75 3.312 1504.000000 2024-03-12T13:34:52.998Z 4.687 3.375 1504.000000 2024-03-12T13:35:00.998Z 4.687 3.375 1504.000000 2024-03-12T13:35:09.998Z 4.687 3.312 1504.000000 2024-03-12T13:35:16.998Z 4.687 3.375 1504.000000 2024-03-12T13:35:23.998Z 4.75 3.312 1504.000000 2024-03-12T13:35:31.998Z 4.75 3.312 1504.000000 2024-03-12T13:36:50.001Z 4.625 3.437 1504.000000 2024-03-12T13:36:59.001Z 4.625 3.437 1505.000000 2024-03-12T13:37:08.001Z 4.75 3.312 1508.000000 2024-03-12T13:37:16.001Z 4.875 3.125 1508.000000 2024-03-12T13:37:29.001Z 4.812 3.187 1508.000000 2024-03-12T13:37:39.002Z 4.812 3.187 1508.000000 2024-03-12T13:37:48.002Z 4.812 3.187 1508.000000 2024-03-12T13:37:57.002Z 4.75 3.25 1508.000000 2024-03-12T13:38:06.002Z 4.687 3.375 1508.000000 2024-03-12T13:38:16.002Z 4.625 3.437 1508.000000 2024-03-12T13:38:25.002Z 4.625 3.437 1521.000000 2024-03-12T13:38:38.002Z 4.625 3.437 1521.000000 2024-03-12T13:38:47.002Z 4.625 3.437 1521.000000 2024-03-12T13:38:57.002Z 4.625 3.437 1521.000000 2024-03-12T13:39:41.002Z 4.625 3.437 1521.000000 2024-03-12T13:40:00.002Z 4.75 3.312 1527.000000 2024-03-12T13:40:10.002Z 4.812 3.25 1527.000000 2024-03-12T13:40:31.002Z 4.937 3.0 1527.000000 2024-03-12T13:40:44.002Z 4.875 3.062 1527.000000 2024-03-12T13:40:52.002Z 4.875 3.062 1527.000000 2024-03-12T13:41:00.002Z 4.812 3.125 1527.000000 2024-03-12T13:41:10.002Z 4.812 3.187 1527.000000 2024-03-12T13:41:19.002Z 4.75 3.25 1527.000000 2024-03-12T13:41:28.002Z 4.75 3.312 1527.000000 2024-03-12T13:41:37.002Z 4.75 3.25 1527.000000 2024-03-12T13:41:45.002Z 4.75 3.312 1527.000000 2024-03-12T13:41:54.002Z 4.75 3.312 1527.000000 2024-03-12T13:42:02.002Z 4.75 3.25 1527.000000 2024-03-12T13:42:20.002Z 4.625 3.437 1527.000000 2024-03-12T13:42:29.002Z 4.75 3.312 1527.000000 2024-03-12T13:43:41.002Z 4.687 3.312 1527.000000 2024-03-12T13:43:50.003Z 4.625 3.437 1527.000000 2024-03-12T13:44:38.003Z 4.687 3.437 1527.000000 2024-03-12T13:44:45.003Z 4.625 3.437 1527.000000 2024-03-12T13:44:53.002Z 4.625 3.437 1527.000000 2024-03-12T13:45:02.002Z 4.687 3.375 1527.000000 2024-03-12T13:45:11.002Z 4.625 3.437 1527.000000 2024-03-12T13:45:21.002Z 4.625 3.437 1527.000000 2024-03-12T13:45:31.002Z 4.625 3.437 1527.000000 2024-03-12T13:45:40.002Z 4.625 3.437 1527.000000 2024-03-12T13:45:48.002Z 4.687 3.375 1527.000000 2024-03-12T13:45:56.002Z 4.687 3.375 1527.000000 2024-03-12T13:46:04.002Z 4.687 3.375 1527.000000 2024-03-12T13:46:12.002Z 4.625 3.437 1527.000000 2024-03-12T13:46:20.002Z 4.625 3.437 1521.000000 2024-03-12T13:46:28.002Z 4.625 3.437 1508.000000 2024-03-12T13:46:35.002Z 4.687 3.375 1508.000000 2024-03-12T13:46:43.002Z 4.687 3.375 1508.000000 2024-03-12T13:46:51.002Z 4.625 3.437 1508.000000 2024-03-12T13:47:00.002Z 4.687 3.375 1508.000000 2024-03-12T13:47:08.002Z 4.687 3.437 1508.000000 2024-03-12T13:47:16.002Z 4.625 3.437 1508.000000 2024-03-12T13:47:26.002Z 4.687 3.375 1508.000000 2024-03-12T13:47:34.002Z 4.687 3.375 1508.000000 2024-03-12T13:47:42.002Z 4.687 3.375 1508.000000 2024-03-12T13:47:50.002Z 4.625 3.437 1508.000000 2024-03-12T13:47:58.002Z 4.625 3.437 1505.000000 2024-03-12T13:48:05.002Z 4.562 3.5 1505.000000 2024-03-12T13:48:13.002Z 4.625 3.5 1505.000000 2024-03-12T13:48:20.002Z 4.625 3.437 1505.000000 2024-03-12T13:48:27.002Z 4.625 3.437 1505.000000 2024-03-12T13:48:35.002Z 4.625 3.437 1505.000000 2024-03-12T13:48:42.002Z 4.687 3.375 1505.000000 2024-03-12T13:48:54.002Z 4.687 3.312 1505.000000 2024-03-12T13:49:01.002Z 4.687 3.375 1505.000000 2024-03-12T13:49:09.002Z 4.687 3.375 1513.000000 2024-03-12T13:49:17.002Z 4.687 3.375 1513.000000 2024-03-12T13:49:25.002Z 4.687 3.312 1513.000000 2024-03-12T13:49:34.002Z 4.687 3.312 1513.000000 2024-03-12T13:49:43.002Z 4.75 3.25 1513.000000 2024-03-12T13:49:51.002Z 4.687 3.312 1513.000000 2024-03-12T13:50:48.003Z 4.75 3.25 1513.000000 2024-03-12T13:50:56.003Z 4.687 3.312 1513.000000 2024-03-12T13:51:06.003Z 4.812 3.187 1513.000000 2024-03-12T13:51:22.003Z 4.812 3.187 1516.000000 2024-03-12T13:51:30.003Z 4.812 3.25 1516.000000 2024-03-12T13:51:38.003Z 4.75 3.312 1516.000000 2024-03-12T13:51:45.003Z 4.75 3.25 1516.000000 2024-03-12T13:51:52.003Z 4.812 3.187 1516.000000 2024-03-12T13:52:00.003Z 4.812 3.187 1516.000000 2024-03-12T13:52:08.003Z 4.812 3.187 1516.000000 2024-03-12T13:52:26.002Z 4.75 3.312 1516.000000 2024-03-12T13:52:34.002Z 4.625 3.437 1516.000000 2024-03-12T13:52:42.002Z 4.625 3.437 1511.000000 2024-03-12T13:52:50.002Z 4.687 3.375 1508.000000 2024-03-12T13:52:57.002Z 4.687 3.375 1508.000000 2024-03-12T13:53:25.002Z 4.75 3.312 1508.000000 2024-03-12T13:53:34.002Z 4.687 3.375 1508.000000 2024-03-12T13:53:48.002Z 4.687 3.375 1508.000000 2024-03-12T13:54:09.002Z 4.687 3.375 1508.000000 2024-03-12T13:54:25.003Z 4.75 3.25 1508.000000 2024-03-12T13:54:48.002Z 4.75 3.312 1508.000000 2024-03-12T13:55:02.002Z 4.75 3.312 1508.000000 2024-03-12T13:55:19.002Z 4.75 3.312 1487.000000 2024-03-12T13:55:29.002Z 4.75 3.312 1487.000000 2024-03-12T13:55:40.002Z 4.75 3.312 1487.000000 2024-03-12T13:55:49.002Z 4.75 3.312 1487.000000 2024-03-12T13:56:01.002Z 4.75 3.312 1487.000000 2024-03-12T13:56:12.002Z 4.687 3.375 1487.000000 2024-03-12T13:56:23.002Z 4.625 3.437 1487.000000 2024-03-12T13:56:31.002Z 4.625 3.437 1487.000000 2024-03-12T13:56:39.003Z 4.625 3.437 1487.000000 2024-03-12T13:56:48.003Z 4.625 3.5 1487.000000 2024-03-12T13:56:57.003Z 4.625 3.437 1477.000000 2024-03-12T13:57:04.003Z 4.625 3.437 1477.000000 2024-03-12T13:57:11.003Z 4.687 3.375 1477.000000 2024-03-12T13:57:19.003Z 4.687 3.312 1477.000000 2024-03-12T13:57:34.003Z 4.687 3.375 1477.000000 2024-03-12T13:57:41.003Z 4.625 3.437 1477.000000 2024-03-12T13:57:48.003Z 4.687 3.375 1477.000000 2024-03-12T13:57:56.003Z 4.625 3.437 1477.000000 2024-03-12T13:58:11.001Z 4.75 3.312 1477.000000 2024-03-12T13:58:19.001Z 4.75 3.312 1475.000000 2024-03-12T13:58:27.000Z 4.687 3.312 1475.000000 2024-03-12T13:58:35.001Z 4.75 3.312 1475.000000 2024-03-12T13:58:43.000Z 4.75 3.312 1475.000000 2024-03-12T13:58:51.000Z 4.687 3.375 1475.000000 2024-03-12T13:58:58.000Z 4.687 3.375 1475.000000 2024-03-12T13:59:07.000Z 4.687 3.375 1475.000000 2024-03-12T13:59:15.000Z 4.625 3.437 1475.000000 2024-03-12T13:59:35.999Z 4.75 3.312 1475.000000 2024-03-12T13:59:42.999Z 4.625 3.437 1477.000000 2024-03-12T13:59:50.999Z 4.687 3.312 1477.000000 2024-03-12T13:59:58.999Z 4.75 3.312 1477.000000 2024-03-12T14:00:06.999Z 4.687 3.312 1477.000000 2024-03-12T14:00:14.999Z 4.75 3.312 1477.000000 2024-03-12T14:00:21.999Z 4.75 3.312 1463.000000 2024-03-12T14:00:28.999Z 4.75 3.312 1463.000000 2024-03-12T14:00:36.999Z 4.75 3.312 1463.000000 2024-03-12T14:00:44.999Z 4.687 3.312 1463.000000 2024-03-12T14:00:51.999Z 4.625 3.437 1463.000000 2024-03-12T14:01:07.999Z 4.75 3.312 1463.000000 2024-03-12T14:01:14.999Z 4.75 3.25 1463.000000 2024-03-12T14:01:22.999Z 4.75 3.312 1463.000000 2024-03-12T14:01:29.999Z 4.687 3.312 1463.000000 2024-03-12T14:01:36.999Z 4.687 3.375 1463.000000 2024-03-12T14:01:43.999Z 4.687 3.375 1463.000000 2024-03-12T14:01:53.999Z 4.687 3.312 1463.000000 2024-03-12T14:02:01.999Z 4.687 3.375 1463.000000 2024-03-12T14:02:08.999Z 4.687 3.312 1454.000000 2024-03-12T14:02:20.999Z 4.812 3.25 1454.000000 2024-03-12T14:02:31.999Z 4.812 3.25 1454.000000 2024-03-12T14:02:39.999Z 4.75 3.312 1445.000000 2024-03-12T14:03:36.999Z 4.75 3.312 1446.000000 2024-03-12T14:03:43.999Z 4.687 3.312 1446.000000 2024-03-12T14:03:51.999Z 4.687 3.375 1446.000000 2024-03-12T14:04:01.999Z 4.687 3.375 1446.000000 2024-03-12T14:04:10.999Z 4.687 3.375 1446.000000 2024-03-12T14:04:17.999Z 4.687 3.375 1446.000000 2024-03-12T14:04:46.999Z 4.812 3.187 1446.000000 2024-03-12T14:04:54.000Z 4.812 3.125 1446.000000 2024-03-12T14:05:03.000Z 4.812 3.187 1446.000000 2024-03-12T14:05:24.000Z 4.812 3.25 1446.000000 2024-03-12T14:05:33.000Z 4.75 3.25 1446.000000 2024-03-12T14:05:40.999Z 4.75 3.312 1437.000000 2024-03-12T14:05:49.999Z 4.75 3.312 1437.000000 2024-03-12T14:06:05.999Z 4.75 3.312 1446.000000 2024-03-12T14:06:13.999Z 4.812 3.187 1446.000000 2024-03-12T14:06:22.999Z 4.875 3.125 1446.000000 2024-03-12T14:06:51.999Z 4.687 3.312 1446.000000 2024-03-12T14:07:42.000Z 4.687 3.312 1446.000000 2024-03-12T14:07:50.000Z 4.625 3.437 1446.000000 2024-03-12T14:07:58.000Z 4.625 3.437 1446.000000 2024-03-12T14:08:08.000Z 4.75 3.25 1445.000000 2024-03-12T14:08:17.000Z 4.75 3.25 1400.000000 2024-03-12T14:08:26.000Z 4.75 3.25 1400.000000 2024-03-12T14:08:35.000Z 4.812 3.25 1445.000000 2024-03-12T14:09:25.000Z 4.812 3.187 1445.000000 2024-03-12T14:09:34.000Z 4.812 3.187 1445.000000 2024-03-12T14:09:45.000Z 4.812 3.187 1445.000000 2024-03-12T14:09:55.000Z 4.687 3.375 1427.000000 2024-03-12T14:10:04.000Z 4.625 3.437 1427.000000 2024-03-12T14:10:12.999Z 4.625 3.437 1427.000000 2024-03-12T14:10:21.999Z 4.625 3.437 1427.000000 2024-03-12T14:10:31.999Z 4.75 3.25 1427.000000 2024-03-12T14:10:39.999Z 4.812 3.187 1427.000000 2024-03-12T14:10:46.999Z 4.812 3.25 1427.000000 2024-03-12T14:10:54.999Z 4.875 3.125 1409.000000 2024-03-12T14:11:03.999Z 4.875 3.062 1409.000000 2024-03-12T14:11:15.000Z 4.75 3.312 1409.000000 2024-03-12T14:11:31.999Z 4.75 3.312 1409.000000 2024-03-12T14:11:42.999Z 4.812 3.25 1409.000000 2024-03-12T14:11:55.999Z 4.875 3.125 1409.000000 2024-03-12T14:12:12.999Z 4.875 3.125 1409.000000 2024-03-12T14:12:20.999Z 4.875 3.125 1409.000000 2024-03-12T14:12:28.999Z 4.812 3.187 1405.000000 2024-03-12T14:12:38.999Z 4.812 3.187 1405.000000 2024-03-12T14:12:56.999Z 4.687 3.375 1405.000000 2024-03-12T14:13:11.999Z 4.875 3.062 1405.000000 2024-03-12T14:13:20.000Z 5.0 2.937 1405.000000 2024-03-12T14:13:28.000Z 5.0 2.875 1401.000000 2024-03-12T14:13:38.000Z 4.875 3.125 1401.000000 2024-03-12T14:13:52.000Z 4.812 3.125 1401.000000 2024-03-12T14:14:13.000Z 4.625 3.437 1401.000000 2024-03-12T14:14:21.000Z 4.625 3.437 1401.000000 2024-03-12T14:14:32.000Z 4.687 3.375 1401.000000 2024-03-12T14:14:40.000Z 4.687 3.312 1401.000000 2024-03-12T14:14:48.000Z 4.75 3.312 1401.000000 2024-03-12T14:14:56.999Z 4.75 3.25 1401.000000 2024-03-12T14:15:04.999Z 4.75 3.312 1381.000000 2024-03-12T14:15:16.999Z 4.812 3.187 1381.000000 2024-03-12T14:15:43.000Z 4.75 3.312 1398.000000 2024-03-12T14:15:50.000Z 4.687 3.375 1398.000000 2024-03-12T14:16:34.000Z 4.75 3.25 1398.000000 2024-03-12T14:16:42.000Z 4.75 3.25 1398.000000 2024-03-12T14:16:50.000Z 4.687 3.375 1398.000000 2024-03-12T14:16:59.000Z 4.625 3.437 1398.000000 2024-03-12T14:17:07.000Z 4.625 3.437 1398.000000 2024-03-12T14:17:16.000Z 4.625 3.437 1398.000000 2024-03-12T14:17:24.000Z 4.625 3.437 1398.000000 2024-03-12T14:17:32.000Z 4.75 3.312 1398.000000 2024-03-12T14:17:40.999Z 4.687 3.312 1383.000000 2024-03-12T14:17:48.999Z 4.687 3.375 1383.000000 2024-03-12T14:17:57.999Z 4.687 3.312 1397.000000 2024-03-12T14:18:05.999Z 4.687 3.375 1397.000000 2024-03-12T14:18:13.999Z 4.687 3.375 1397.000000 2024-03-12T14:18:21.999Z 4.625 3.437 1397.000000 2024-03-12T14:18:29.999Z 4.625 3.437 1397.000000 2024-03-12T14:18:56.999Z 4.687 3.375 1397.000000 2024-03-12T14:19:05.999Z 4.687 3.375 1397.000000 2024-03-12T14:19:14.999Z 4.75 3.312 1397.000000 2024-03-12T14:19:23.999Z 4.687 3.375 1391.000000 2024-03-12T14:19:33.000Z 4.687 3.375 1391.000000 2024-03-12T14:19:40.999Z 4.75 3.312 1391.000000 2024-03-12T14:19:48.999Z 4.687 3.375 1391.000000 2024-03-12T14:19:55.999Z 4.687 3.375 1391.000000 2024-03-12T14:20:03.999Z 4.687 3.375 1391.000000 2024-03-12T14:20:11.999Z 4.687 3.437 1384.000000 2024-03-12T14:20:19.999Z 4.687 3.375 1384.000000 2024-03-12T14:20:27.999Z 4.687 3.375 1382.000000 2024-03-12T14:20:35.999Z 4.625 3.437 1382.000000 2024-03-12T14:20:42.999Z 4.625 3.437 1382.000000 2024-03-12T14:20:51.999Z 4.625 3.437 1382.000000 2024-03-12T14:20:59.999Z 4.625 3.437 1382.000000 2024-03-12T14:21:07.999Z 4.625 3.437 1382.000000 2024-03-12T14:21:16.999Z 4.625 3.437 1382.000000 2024-03-12T14:21:23.999Z 4.687 3.437 1382.000000 2024-03-12T14:21:31.999Z 4.625 3.437 1382.000000 2024-03-12T14:21:40.000Z 4.625 3.437 1381.000000 2024-03-12T14:21:48.000Z 4.625 3.437 1381.000000 2024-03-12T14:21:55.000Z 4.625 3.5 1377.000000 2024-03-12T14:22:04.000Z 4.687 3.375 1377.000000 2024-03-12T14:22:11.000Z 4.687 3.375 1377.000000 2024-03-12T14:22:19.000Z 4.625 3.437 1377.000000 2024-03-12T14:22:27.000Z 4.687 3.375 1377.000000 2024-03-12T14:22:34.000Z 4.687 3.375 1377.000000 2024-03-12T14:22:42.000Z 4.687 3.375 1377.000000 2024-03-12T14:22:49.999Z 4.625 3.437 1377.000000 2024-03-12T14:22:59.999Z 4.75 3.312 1377.000000 2024-03-12T14:23:07.999Z 4.687 3.375 1377.000000 2024-03-12T14:23:15.999Z 4.687 3.375 1371.000000 2024-03-12T14:23:23.999Z 4.687 3.375 1371.000000 2024-03-12T14:23:31.999Z 4.75 3.312 1371.000000 2024-03-12T14:23:39.999Z 4.687 3.312 1371.000000 2024-03-12T14:23:47.999Z 4.625 3.437 1371.000000 2024-03-12T14:23:56.999Z 4.625 3.437 1371.000000 2024-03-12T14:24:05.999Z 4.625 3.5 1371.000000 2024-03-12T14:24:14.999Z 4.625 3.437 1371.000000 2024-03-12T14:24:22.999Z 4.625 3.5 1371.000000 2024-03-12T14:24:30.999Z 4.625 3.5 1371.000000 2024-03-12T14:24:37.999Z 4.625 3.437 1371.000000 2024-03-12T14:24:45.999Z 4.625 3.437 1362.000000 2024-03-12T14:24:53.999Z 4.625 3.437 1357.000000 2024-03-12T14:25:02.999Z 4.625 3.437 1357.000000 2024-03-12T14:25:10.999Z 4.625 3.437 1357.000000 2024-03-12T14:25:18.999Z 4.625 3.437 1357.000000 2024-03-12T14:25:26.999Z 4.625 3.437 1357.000000 2024-03-12T14:25:33.999Z 4.687 3.375 1357.000000 2024-03-12T14:25:47.999Z 4.687 3.312 1357.000000 2024-03-12T14:25:56.999Z 4.625 3.437 1357.000000 2024-03-12T14:26:05.000Z 4.625 3.437 1357.000000 2024-03-12T14:26:13.000Z 4.687 3.375 1353.000000 2024-03-12T14:26:21.000Z 4.687 3.375 1353.000000 2024-03-12T14:26:28.000Z 4.687 3.375 1349.000000 2024-03-12T14:26:36.000Z 4.687 3.375 1349.000000 2024-03-12T14:26:44.000Z 4.687 3.375 1349.000000 2024-03-12T14:26:52.000Z 4.687 3.375 1349.000000 2024-03-12T14:27:00.000Z 4.687 3.375 1349.000000 2024-03-12T14:27:08.000Z 4.687 3.375 1349.000000 2024-03-12T14:27:16.000Z 4.687 3.375 1349.000000 2024-03-12T14:27:23.999Z 4.687 3.375 1349.000000 2024-03-12T14:27:31.999Z 4.687 3.437 1349.000000 2024-03-12T14:27:39.999Z 4.687 3.375 1344.000000 2024-03-12T14:27:53.000Z 4.687 3.375 1340.000000 2024-03-12T14:28:00.999Z 4.687 3.375 1340.000000 2024-03-12T14:28:08.998Z 4.687 3.375 1340.000000 2024-03-12T14:28:16.997Z 4.625 3.437 1340.000000 2024-03-12T14:28:25.996Z 4.625 3.437 1340.000000 2024-03-12T14:28:33.996Z 4.687 3.375 1340.000000 2024-03-12T14:28:40.996Z 4.687 3.375 1340.000000 2024-03-12T14:28:48.996Z 4.687 3.375 1340.000000 2024-03-12T14:28:59.996Z 4.687 3.375 1340.000000 2024-03-12T14:29:06.995Z 4.625 3.437 1340.000000 2024-03-12T14:29:14.995Z 4.625 3.437 1334.000000 2024-03-12T14:29:22.995Z 4.625 3.437 1327.000000 2024-03-12T14:29:31.995Z 4.625 3.437 1327.000000 2024-03-12T14:29:38.995Z 4.625 3.437 1327.000000 2024-03-12T14:29:45.995Z 4.625 3.437 1327.000000 2024-03-12T14:29:53.995Z 4.687 3.375 1327.000000 2024-03-12T14:30:00.996Z 4.687 3.375 1327.000000 2024-03-12T14:30:08.995Z 4.687 3.375 1327.000000 2024-03-12T14:30:20.996Z 4.687 3.312 1327.000000 2024-03-12T14:30:28.996Z 4.687 3.375 1327.000000 2024-03-12T14:30:36.996Z 4.75 3.312 1320.000000 2024-03-12T14:30:44.996Z 4.625 3.437 1320.000000 2024-03-12T14:30:53.996Z 4.625 3.5 1320.000000 2024-03-12T14:31:01.996Z 4.625 3.437 1320.000000 2024-03-12T14:31:09.996Z 4.625 3.437 1320.000000 2024-03-12T14:31:18.995Z 4.625 3.5 1320.000000 2024-03-12T14:31:25.995Z 4.625 3.5 1320.000000 2024-03-12T14:31:33.995Z 4.625 3.5 1320.000000 2024-03-12T14:31:41.995Z 4.562 3.5 1324.000000 2024-03-12T14:31:49.995Z 4.625 3.5 1324.000000 2024-03-12T14:31:57.995Z 4.687 3.375 1313.000000 2024-03-12T14:32:05.995Z 4.75 3.312 1313.000000 2024-03-12T14:32:13.995Z 4.687 3.375 1313.000000 2024-03-12T14:32:22.995Z 4.75 3.312 1313.000000 2024-03-12T14:32:30.995Z 4.75 3.312 1313.000000 2024-03-12T14:32:37.995Z 4.687 3.312 1306.000000 2024-03-12T14:32:45.995Z 4.625 3.437 1306.000000 2024-03-12T14:32:53.995Z 4.687 3.375 1306.000000 2024-03-12T14:33:01.995Z 4.687 3.375 1306.000000 2024-03-12T14:33:08.995Z 4.687 3.312 1306.000000 2024-03-12T14:33:15.995Z 4.687 3.312 1306.000000 2024-03-12T14:33:23.995Z 4.75 3.312 1306.000000 2024-03-12T14:33:30.995Z 4.75 3.25 1300.000000 2024-03-12T14:33:38.995Z 4.75 3.25 1300.000000 2024-03-12T14:33:46.995Z 4.812 3.25 1300.000000 2024-03-12T14:33:54.995Z 4.75 3.25 1300.000000 2024-03-12T14:34:03.995Z 4.75 3.25 1300.000000 2024-03-12T14:34:10.996Z 4.687 3.375 1300.000000 2024-03-12T14:34:18.996Z 4.625 3.437 1297.000000 2024-03-12T14:34:26.995Z 4.625 3.437 1297.000000 2024-03-12T14:34:34.995Z 4.625 3.437 1297.000000 2024-03-12T14:34:42.995Z 4.625 3.437 1297.000000 2024-03-12T14:34:50.995Z 4.625 3.5 1297.000000 2024-03-12T14:34:58.995Z 4.625 3.437 1297.000000 2024-03-12T14:35:05.995Z 4.625 3.5 1297.000000 2024-03-12T14:35:22.995Z 4.75 3.25 1297.000000 2024-03-12T14:35:29.994Z 4.75 3.25 1297.000000 2024-03-12T14:35:36.994Z 4.812 3.187 1297.000000 2024-03-12T14:35:43.994Z 4.812 3.125 1297.000000 2024-03-12T14:35:50.994Z 5.0 2.875 1297.000000 2024-03-12T14:35:58.994Z 5.125 2.687 1297.000000 2024-03-12T14:36:10.994Z 5.0 2.937 1297.000000 2024-03-12T14:36:17.995Z 4.875 3.062 1297.000000 2024-03-12T14:36:25.996Z 4.75 3.312 1297.000000 2024-03-12T14:36:33.994Z 4.75 3.312 1297.000000 2024-03-12T14:36:44.994Z 4.75 3.312 1297.000000 2024-03-12T14:36:58.994Z 4.75 3.25 1297.000000 2024-03-12T14:37:06.994Z 4.75 3.25 1297.000000 2024-03-12T14:37:15.994Z 4.687 3.375 1297.000000 2024-03-12T14:37:23.994Z 4.687 3.375 1297.000000 2024-03-12T14:37:30.994Z 4.687 3.437 1297.000000 2024-03-12T14:37:38.994Z 4.687 3.437 1297.000000 2024-03-12T14:37:47.994Z 4.687 3.375 1297.000000 2024-03-12T14:37:55.994Z 4.687 3.375 1297.000000 2024-03-12T14:38:03.994Z 4.687 3.375 1297.000000 2024-03-12T14:38:11.994Z 4.687 3.375 1297.000000 2024-03-12T14:38:18.994Z 4.687 3.437 1300.000000 2024-03-12T14:38:27.995Z 4.687 3.375 1300.000000 2024-03-12T14:38:36.996Z 4.687 3.375 1300.000000 2024-03-12T14:38:44.995Z 4.687 3.375 1300.000000 2024-03-12T14:38:53.995Z 4.75 3.25 1300.000000 2024-03-12T14:39:00.995Z 4.75 3.312 1276.000000 2024-03-12T14:39:08.995Z 4.687 3.375 1276.000000 2024-03-12T14:39:16.995Z 4.687 3.375 1276.000000 2024-03-12T14:39:23.995Z 4.687 3.375 1281.000000 2024-03-12T14:39:30.995Z 4.75 3.312 1281.000000 2024-03-12T14:39:38.995Z 4.687 3.312 1281.000000 2024-03-12T14:39:47.995Z 4.75 3.312 1281.000000 2024-03-12T14:40:01.995Z 4.75 3.312 1281.000000 2024-03-12T14:40:11.995Z 4.75 3.25 1281.000000 2024-03-12T14:40:24.995Z 4.812 3.187 1276.000000 2024-03-12T14:40:32.995Z 4.812 3.187 1276.000000 2024-03-12T14:40:41.995Z 4.875 3.062 1276.000000 2024-03-12T14:40:49.995Z 4.937 3.0 1276.000000 2024-03-12T14:40:56.995Z 4.937 3.0