TrackStyle_FF9500C8 1453.962 2024-03-15T12:06:33.998Z 4.687 3.375 1454.615 2024-03-15T12:06:53.998Z 4.687 3.375 1454.995 2024-03-15T12:07:03.998Z 4.687 3.375 1454.864 2024-03-15T12:07:11.998Z 4.687 3.375 1455.782 2024-03-15T12:07:20.998Z 4.625 3.437 1455.926 2024-03-15T12:07:28.998Z 4.687 3.375 1456.085 2024-03-15T12:07:47.998Z 4.687 3.375 1455.815 2024-03-15T12:07:53.998Z 4.687 3.375 1457.619 2024-03-15T12:08:01.998Z 4.687 3.375 1458.727 2024-03-15T12:08:10.998Z 4.625 3.437 1459.317 2024-03-15T12:08:18.998Z 4.687 3.375 1459.558 2024-03-15T12:08:26.998Z 4.687 3.437 1459.175 2024-03-15T12:08:37.998Z 4.625 3.437 1458.629 2024-03-15T12:08:44.997Z 4.625 3.437 1457.691 2024-03-15T12:08:52.997Z 4.625 3.437 1456.071 2024-03-15T12:09:00.997Z 4.625 3.437 1455.726 2024-03-15T12:09:08.997Z 4.625 3.437 1455.271 2024-03-15T12:09:15.997Z 4.687 3.375 1454.86 2024-03-15T12:09:45.997Z 4.687 3.375 1454.86 2024-03-15T12:09:54.997Z 4.625 3.437 1454.995 2024-03-15T12:10:03.997Z 4.625 3.437 1457.95 2024-03-15T12:10:11.997Z 4.625 3.437 1458.955 2024-03-15T12:10:20.997Z 4.687 3.375 1456.275 2024-03-15T12:10:31.997Z 4.687 3.375 1455.988 2024-03-15T12:10:38.997Z 4.687 3.375 1455.978 2024-03-15T12:10:46.997Z 4.625 3.437 1455.178 2024-03-15T12:10:55.997Z 4.625 3.437 1452.662 2024-03-15T12:11:18.997Z 4.687 3.375 1453.066 2024-03-15T12:11:26.997Z 4.812 3.187 1452.827 2024-03-15T12:11:36.997Z 4.812 3.187 1453.974 2024-03-15T12:11:43.997Z 4.687 3.375 1454.078 2024-03-15T12:12:06.997Z 4.75 3.25 1455.248 2024-03-15T12:12:15.997Z 4.875 3.125 1457.12 2024-03-15T12:12:24.997Z 4.812 3.187 1458.929 2024-03-15T12:12:33.997Z 4.75 3.312 1458.543 2024-03-15T12:12:41.997Z 4.75 3.312 1460.479 2024-03-15T12:12:49.997Z 4.687 3.312 1459.907 2024-03-15T12:13:00.997Z 4.687 3.375 1460.658 2024-03-15T12:13:08.997Z 4.625 3.437 1460.383 2024-03-15T12:13:15.997Z 4.625 3.437 1456.268 2024-03-15T12:13:24.997Z 4.625 3.437 1456.414 2024-03-15T12:13:34.997Z 4.687 3.375 1457.211 2024-03-15T12:13:43.997Z 4.625 3.437 1457.209 2024-03-15T12:13:50.997Z 4.625 3.437 1456.991 2024-03-15T12:13:57.996Z 4.625 3.437 1455.854 2024-03-15T12:14:19.996Z 4.687 3.375 1455.417 2024-03-15T12:14:29.996Z 4.75 3.312 1458.649 2024-03-15T12:14:46.996Z 5.0 2.875 1460.898 2024-03-15T12:14:58.996Z 4.937 3.0 1462.047 2024-03-15T12:15:09.996Z 4.937 3.0 1461.776 2024-03-15T12:15:17.996Z 4.812 3.187 1462.194 2024-03-15T12:15:26.996Z 4.812 3.25 1462.823 2024-03-15T12:15:35.996Z 4.687 3.375 1464.824 2024-03-15T12:15:45.996Z 4.687 3.375 1467.377 2024-03-15T12:16:12.996Z 4.75 3.312 1466.456 2024-03-15T12:16:22.996Z 4.75 3.25 1467.03 2024-03-15T12:16:31.996Z 4.75 3.312 1467.529 2024-03-15T12:16:39.996Z 4.687 3.312 1468.213 2024-03-15T12:16:47.996Z 4.687 3.375 1467.619 2024-03-15T12:16:55.996Z 4.687 3.312 1466.586 2024-03-15T12:19:59.999Z 4.625 3.437 1468.692 2024-03-15T12:20:07.999Z 4.687 3.375 1468.038 2024-03-15T12:20:14.999Z 4.625 3.437 1466.899 2024-03-15T12:20:25.999Z 4.687 3.375 1465.152 2024-03-15T12:20:35.999Z 4.687 3.375 1463.865 2024-03-15T12:20:45.999Z 4.687 3.375 1464.534 2024-03-15T12:21:29.999Z 4.75 3.312 1465.027 2024-03-15T12:21:39.999Z 4.75 3.312 1463.666 2024-03-15T12:21:50.999Z 4.75 3.25 1462.621 2024-03-15T12:22:08.999Z 4.812 3.25 1463.514 2024-03-15T12:22:18.999Z 4.75 3.25 1463.441 2024-03-15T12:22:25.999Z 4.75 3.25 1460.881 2024-03-15T12:22:32.999Z 4.75 3.25 1456.917 2024-03-15T12:23:05.999Z 4.687 3.312 1456.872 2024-03-15T12:23:15.999Z 4.75 3.312 1457.084 2024-03-15T12:23:24.999Z 4.687 3.312 1456.695 2024-03-15T12:23:32.998Z 4.687 3.375 1457.332 2024-03-15T12:23:42.998Z 4.812 3.25 1458.781 2024-03-15T12:23:52.998Z 4.812 3.187 1458.716 2024-03-15T12:24:00.999Z 4.75 3.312 1456.593 2024-03-15T12:24:09.998Z 4.687 3.375 1456.05 2024-03-15T12:24:54.998Z 4.5 3.625 1454.106 2024-03-15T12:29:17.998Z 4.312 3.875 1452.029 2024-03-15T12:29:28.998Z 4.562 3.5 1452.337 2024-03-15T12:29:38.998Z 4.687 3.375 1451.709 2024-03-15T12:29:46.998Z 4.75 3.25 1452.829 2024-03-15T12:30:07.998Z 4.812 3.125 1451.637 2024-03-15T12:30:17.999Z 4.937 3.0 1449.311 2024-03-15T12:30:32.999Z 4.875 3.062 1448.662 2024-03-15T12:30:53.999Z 4.812 3.25 1445.069 2024-03-15T12:35:26.998Z 4.812 3.187 1444.338 2024-03-15T12:35:52.998Z 5.25 2.625 1443.317 2024-03-15T12:36:02.998Z 5.0 2.875 1442.73 2024-03-15T12:36:16.998Z 4.937 2.937 1441.949 2024-03-15T12:36:33.998Z 5.25 2.375 1441.635 2024-03-15T12:36:42.998Z 5.25 2.437 1439.281 2024-03-15T12:36:50.998Z 5.125 2.687 1436.774 2024-03-15T12:37:04.998Z 4.812 3.187 1435.838 2024-03-15T12:37:12.998Z 4.875 3.062 1435.516 2024-03-15T12:37:21.998Z 4.812 3.125 1434.786 2024-03-15T12:37:52.998Z 4.875 3.062 1435.538 2024-03-15T12:38:13.998Z 5.062 2.75 1438.585 2024-03-15T12:39:20.998Z 5.0 2.875 1438.113 2024-03-15T12:40:19.996Z 4.75 3.312 1437.911 2024-03-15T12:41:26.993Z 4.875 3.125 1439.18 2024-03-15T12:42:26.993Z 4.812 3.125 1438.997 2024-03-15T12:42:34.993Z 4.75 3.312 1439.089 2024-03-15T12:42:43.993Z 4.75 3.312 1439.143 2024-03-15T12:42:52.994Z 4.687 3.375 1441.104 2024-03-15T12:43:01.993Z 4.687 3.375 1443.531 2024-03-15T12:43:11.993Z 4.687 3.375 1445.85 2024-03-15T12:43:25.993Z 4.75 3.312 1446.606 2024-03-15T12:43:35.993Z 4.687 3.375 1448.353 2024-03-15T12:43:45.993Z 4.687 3.375 1448.862 2024-03-15T12:43:55.993Z 4.687 3.437 1449.994 2024-03-15T12:44:10.993Z 4.625 3.437 1452.183 2024-03-15T12:44:45.993Z 4.687 3.375 1453.848 2024-03-15T12:45:07.993Z 4.687 3.312 1457.201 2024-03-15T12:45:20.992Z 4.687 3.375 1456.566 2024-03-15T12:45:35.992Z 4.625 3.437 1459.514 2024-03-15T12:45:47.992Z 4.625 3.437 1461.272 2024-03-15T12:46:02.992Z 4.687 3.312 1463.716 2024-03-15T12:46:30.992Z 4.625 3.437 1464.462 2024-03-15T12:46:41.992Z 4.625 3.437 1465.707 2024-03-15T12:46:50.992Z 4.625 3.437 1467.279 2024-03-15T12:46:58.992Z 4.625 3.437 1468.342 2024-03-15T12:47:12.992Z 4.625 3.437 1469.744 2024-03-15T12:47:19.992Z 4.625 3.437 1472.039 2024-03-15T12:47:28.992Z 4.625 3.437 1472.229 2024-03-15T12:47:37.992Z 4.625 3.437 1472.177 2024-03-15T12:47:45.992Z 4.625 3.437 1476.309 2024-03-15T12:48:14.992Z 4.75 3.25 1477.855 2024-03-15T12:48:26.992Z 4.625 3.437 1480.264 2024-03-15T12:48:38.992Z 4.812 3.187 1482.047 2024-03-15T12:48:45.992Z 4.687 3.375 1482.585 2024-03-15T12:49:16.992Z 4.687 3.437 1481.986 2024-03-15T12:49:25.992Z 4.625 3.437 1481.263 2024-03-15T12:49:34.992Z 4.625 3.437 1482.996 2024-03-15T12:49:42.992Z 4.625 3.437 1480.318 2024-03-15T12:49:51.992Z 4.625 3.437 1480.885 2024-03-15T12:50:00.992Z 4.625 3.437 1483.993 2024-03-15T12:50:21.992Z 4.687 3.375 1486.702 2024-03-15T12:50:45.992Z 4.625 3.437 1491.85 2024-03-15T12:50:58.991Z 4.812 3.187 1492.428 2024-03-15T12:51:10.991Z 4.875 3.062 1493.524 2024-03-15T12:51:19.992Z 4.75 3.312 1496.037 2024-03-15T12:51:30.992Z 4.75 3.312 1496.515 2024-03-15T12:51:39.992Z 4.812 3.25 1497.967 2024-03-15T12:51:55.992Z 4.687 3.375 1498.112 2024-03-15T12:52:34.991Z 4.75 3.312 1499.57 2024-03-15T12:52:47.991Z 4.75 3.312 1501.089 2024-03-15T12:52:58.991Z 4.75 3.25 1502.773 2024-03-15T12:53:07.991Z 4.687 3.312 1505.553 2024-03-15T12:53:17.991Z 4.812 3.187 1506.793 2024-03-15T12:53:28.992Z 4.875 3.125 1509.491 2024-03-15T12:53:37.991Z 4.875 3.125 1509.874 2024-03-15T12:54:04.991Z 4.812 3.125 1510.553 2024-03-15T12:54:15.991Z 4.812 3.187 1513.231 2024-03-15T12:54:31.991Z 4.687 3.312 1514.627 2024-03-15T12:54:42.991Z 4.687 3.312 1517.613 2024-03-15T12:54:55.991Z 4.812 3.187 1520.713 2024-03-15T12:55:08.991Z 4.812 3.25 1524.181 2024-03-15T12:55:20.991Z 4.812 3.187 1526.707 2024-03-15T12:55:34.991Z 4.875 3.125 1528.619 2024-03-15T12:55:54.991Z 4.75 3.25 1530.981 2024-03-15T12:56:19.991Z 4.875 3.062 1533.127 2024-03-15T12:56:29.991Z 4.875 3.125 1535.345 2024-03-15T12:56:40.991Z 4.875 3.062 1537.75 2024-03-15T12:56:49.991Z 4.812 3.125 1540.449 2024-03-15T12:56:59.991Z 4.812 3.187 1542.313 2024-03-15T12:57:09.991Z 4.812 3.187 1544.918 2024-03-15T12:57:20.991Z 4.75 3.312 1546.443 2024-03-15T12:57:29.991Z 4.687 3.375 1545.666 2024-03-15T12:57:40.991Z 4.687 3.375 1544.912 2024-03-15T12:57:48.991Z 4.625 3.437 1543.873 2024-03-15T12:57:59.991Z 4.687 3.375 1543.965 2024-03-15T12:58:25.991Z 4.625 3.437 1545.925 2024-03-15T12:58:51.991Z 4.687 3.375 1548.611 2024-03-15T12:59:02.991Z 4.625 3.437 1549.087 2024-03-15T12:59:22.991Z 4.687 3.312 1549.887 2024-03-15T12:59:32.991Z 4.687 3.375 1550.494 2024-03-15T12:59:41.990Z 4.625 3.437 1550.68 2024-03-15T12:59:50.990Z 4.687 3.375 1552.461 2024-03-15T13:00:28.990Z 4.687 3.437 1554.343 2024-03-15T13:00:38.990Z 4.687 3.375 1554.309 2024-03-15T13:00:48.990Z 4.625 3.437 1554.358 2024-03-15T13:00:58.990Z 4.687 3.375 1556.075 2024-03-15T13:01:08.990Z 4.625 3.437 1557.631 2024-03-15T13:01:31.990Z 4.625 3.437 1556.614 2024-03-15T13:02:13.990Z 4.625 3.437 1555.944 2024-03-15T13:02:21.990Z 4.625 3.437 1556.556 2024-03-15T13:02:31.990Z 4.687 3.375 1556.038 2024-03-15T13:02:38.990Z 4.687 3.375 1554.211 2024-03-15T13:02:48.990Z 4.75 3.312 1553.645 2024-03-15T13:02:56.990Z 4.687 3.375 1553.688 2024-03-15T13:03:04.990Z 4.687 3.375 1555.028 2024-03-15T13:03:13.989Z 4.625 3.437 1555.781 2024-03-15T13:03:22.989Z 4.625 3.5 1556.959 2024-03-15T13:03:32.989Z 4.625 3.437 1558.029 2024-03-15T13:03:42.989Z 4.562 3.5 1560.838 2024-03-15T13:03:56.990Z 4.687 3.375 1561.694 2024-03-15T13:04:14.989Z 4.75 3.312 1564.722 2024-03-15T13:04:28.989Z 4.687 3.375 1568.74 2024-03-15T13:04:41.989Z 4.687 3.375 1570.772 2024-03-15T13:04:55.989Z 4.687 3.375 1572.347 2024-03-15T13:05:06.989Z 4.625 3.5 1573.489 2024-03-15T13:05:13.989Z 4.625 3.5 1572.255 2024-03-15T13:05:22.989Z 4.625 3.5 1580.434 2024-03-15T13:05:35.989Z 4.687 3.312 1575.39 2024-03-15T13:08:00.980Z 4.812 3.187 1577.145 2024-03-15T13:08:35.978Z 4.687 3.375 1579.962 2024-03-15T13:08:47.978Z 4.687 3.375 1580.163 2024-03-15T13:08:58.978Z 4.625 3.437 1581.267 2024-03-15T13:09:15.978Z 4.687 3.375 1581.482 2024-03-15T13:10:54.984Z 9.062 12.0 1582.029 2024-03-15T13:11:57.000Z 4.625 3.437 1581.995 2024-03-15T13:17:15.000Z 4.687 3.375 1581.904 2024-03-15T13:17:41.000Z 4.687 3.437 1582.914 2024-03-15T13:17:52.000Z 4.625 3.5 1582.583 2024-03-15T13:17:59.000Z 4.625 3.5 1586.25 2024-03-15T13:18:12.000Z 4.687 3.312 1589.574 2024-03-15T13:18:42.000Z 4.625 3.437 1592.19 2024-03-15T13:19:02.000Z 4.75 3.312 1591.271 2024-03-15T13:19:15.000Z 4.687 3.375 1592.702 2024-03-15T13:19:31.000Z 4.687 3.375 1595.057 2024-03-15T13:19:57.000Z 4.687 3.437 1597.909 2024-03-15T13:20:08.000Z 4.687 3.437 1601.736 2024-03-15T13:20:32.000Z 4.687 3.375 1605.022 2024-03-15T13:20:47.999Z 4.687 3.375 1606.745 2024-03-15T13:21:40.999Z 4.687 3.375 1609.544 2024-03-15T13:21:59.999Z 4.687 3.437 1612.879 2024-03-15T13:22:15.999Z 4.625 3.437 1614.187 2024-03-15T13:22:55.999Z 4.625 3.437 1617.129 2024-03-15T13:23:18.999Z 4.625 3.437 1619.176 2024-03-15T13:23:54.999Z 4.687 3.375 1620.687 2024-03-15T13:24:21.999Z 4.687 3.312 1621.174 2024-03-15T13:24:30.999Z 4.687 3.375 1622.141 2024-03-15T13:24:39.999Z 4.687 3.375 1624.053 2024-03-15T13:24:48.999Z 4.625 3.437 1627.386 2024-03-15T13:24:58.999Z 4.625 3.437 1628.605 2024-03-15T13:25:08.999Z 4.625 3.5 1632.571 2024-03-15T13:25:43.999Z 4.687 3.375 1634.868 2024-03-15T13:26:18.999Z 4.75 3.312 1638.426 2024-03-15T13:26:32.999Z 4.75 3.312 1641.497 2024-03-15T13:26:59.999Z 4.625 3.437 1645.766 2024-03-15T13:27:12.999Z 4.687 3.375 1648.487 2024-03-15T13:27:22.999Z 4.625 3.437 1651.356 2024-03-15T13:27:34.999Z 4.687 3.375 1653.191 2024-03-15T13:27:55.999Z 4.687 3.375 1655.779 2024-03-15T13:28:14.999Z 4.687 3.437 1658.895 2024-03-15T13:28:30.999Z 4.687 3.375 1662.842 2024-03-15T13:28:45.999Z 4.687 3.375 1664.334 2024-03-15T13:28:56.999Z 4.625 3.437 1666.159 2024-03-15T13:29:20.999Z 4.687 3.437 1667.15 2024-03-15T13:32:05.001Z 4.687 3.375 1666.876 2024-03-15T13:37:08.001Z 4.687 3.375 1664.008 2024-03-15T13:37:23.001Z 4.687 3.375 1660.625 2024-03-15T13:37:37.001Z 4.687 3.437 1656.982 2024-03-15T13:37:56.001Z 4.687 3.375 1654.957 2024-03-15T13:38:09.002Z 4.625 3.437 1653.024 2024-03-15T13:38:23.002Z 4.687 3.375 1651.848 2024-03-15T13:38:32.002Z 4.625 3.437 1650.0 2024-03-15T13:38:52.002Z 4.625 3.437 1647.925 2024-03-15T13:39:04.002Z 4.687 3.375 1643.402 2024-03-15T13:39:20.002Z 4.687 3.437 1637.971 2024-03-15T13:39:34.002Z 4.687 3.375 1635.305 2024-03-15T13:39:56.002Z 4.75 3.25 1633.779 2024-03-15T13:40:06.002Z 4.75 3.312 1630.093 2024-03-15T13:40:18.002Z 4.625 3.437 1626.804 2024-03-15T13:40:29.002Z 4.625 3.437 1623.381 2024-03-15T13:40:43.002Z 4.75 3.312 1619.31 2024-03-15T13:40:56.002Z 4.687 3.312 1616.827 2024-03-15T13:41:10.002Z 4.625 3.437 1613.347 2024-03-15T13:41:27.002Z 4.687 3.375 1610.882 2024-03-15T13:41:41.002Z 4.687 3.312 1609.551 2024-03-15T13:41:52.002Z 4.687 3.312 1605.966 2024-03-15T13:42:08.002Z 4.687 3.375 1604.187 2024-03-15T13:42:21.003Z 4.687 3.375 1600.541 2024-03-15T13:42:35.002Z 4.75 3.312 1598.488 2024-03-15T13:42:46.002Z 4.687 3.312 1595.428 2024-03-15T13:43:05.002Z 4.625 3.437 1593.4 2024-03-15T13:43:33.002Z 4.687 3.375 1592.317 2024-03-15T13:43:44.002Z 4.625 3.437 1588.402 2024-03-15T13:44:05.002Z 4.687 3.375 1585.044 2024-03-15T13:44:17.002Z 4.625 3.437 1582.798 2024-03-15T13:44:29.002Z 4.687 3.375 1580.065 2024-03-15T13:44:40.002Z 4.687 3.375 1578.228 2024-03-15T13:44:53.002Z 4.625 3.5 1576.875 2024-03-15T13:45:00.002Z 4.625 3.437 1576.115 2024-03-15T13:45:11.002Z 4.625 3.437 1575.947 2024-03-15T13:45:44.002Z 4.687 3.375 1574.799 2024-03-15T13:45:57.002Z 4.625 3.437 1574.231 2024-03-15T13:46:06.002Z 4.687 3.437 1573.093 2024-03-15T13:46:14.002Z 4.625 3.437 1572.571 2024-03-15T13:46:27.002Z 4.625 3.437 1571.262 2024-03-15T13:46:35.002Z 4.687 3.375 1571.131 2024-03-15T13:46:43.002Z 4.625 3.437 1572.999 2024-03-15T13:47:04.002Z 4.687 3.375 1572.406 2024-03-15T13:47:17.002Z 4.687 3.312 1571.673 2024-03-15T13:47:25.002Z 4.687 3.375 1570.865 2024-03-15T13:47:33.002Z 4.687 3.375 1568.571 2024-03-15T13:47:42.002Z 4.687 3.375 1569.324 2024-03-15T13:47:50.002Z 4.75 3.312 1567.617 2024-03-15T13:47:59.002Z 4.75 3.312 1565.45 2024-03-15T13:48:09.002Z 4.687 3.375 1563.159 2024-03-15T13:48:18.002Z 4.687 3.375 1561.158 2024-03-15T13:48:27.002Z 4.625 3.437 1559.571 2024-03-15T13:48:36.003Z 4.687 3.437 1558.858 2024-03-15T13:48:48.002Z 4.687 3.375 1558.381 2024-03-15T13:48:57.002Z 4.687 3.375 1557.361 2024-03-15T13:49:06.002Z 4.625 3.437 1556.688 2024-03-15T13:49:14.002Z 4.625 3.437 1555.527 2024-03-15T13:49:41.002Z 4.812 3.187 1553.563 2024-03-15T13:49:51.002Z 4.75 3.312 1552.399 2024-03-15T13:50:00.002Z 4.75 3.25 1551.131 2024-03-15T13:50:09.002Z 4.75 3.312 1548.649 2024-03-15T13:50:17.002Z 4.687 3.375 1547.435 2024-03-15T13:50:42.002Z 4.687 3.312 1546.287 2024-03-15T13:50:51.003Z 4.687 3.375 1544.695 2024-03-15T13:50:59.003Z 4.625 3.437 1543.657 2024-03-15T13:51:08.003Z 4.625 3.437 1542.215 2024-03-15T13:51:16.003Z 4.625 3.437 1540.161 2024-03-15T13:51:24.003Z 4.625 3.437 1539.082 2024-03-15T13:51:37.003Z 4.75 3.25 1537.807 2024-03-15T13:51:44.003Z 4.687 3.375 1536.03 2024-03-15T13:52:09.003Z 4.687 3.312 1535.445 2024-03-15T13:52:18.003Z 4.625 3.437 1533.681 2024-03-15T13:52:25.003Z 4.625 3.437 1533.236 2024-03-15T13:52:32.003Z 4.625 3.437 1533.406 2024-03-15T13:52:39.002Z 4.625 3.437 1532.385 2024-03-15T13:52:47.002Z 4.625 3.437 1531.838 2024-03-15T13:53:06.002Z 4.687 3.437 1530.212 2024-03-15T13:53:13.002Z 4.625 3.437 1527.795 2024-03-15T13:53:21.002Z 4.625 3.437 1528.176 2024-03-15T13:53:29.002Z 4.625 3.437 1527.583 2024-03-15T13:53:37.002Z 4.625 3.5 1526.091 2024-03-15T13:53:45.002Z 4.625 3.437 1525.016 2024-03-15T13:53:56.002Z 4.625 3.437 1524.261 2024-03-15T13:54:07.002Z 4.625 3.437 1523.441 2024-03-15T13:54:26.002Z 4.687 3.375 1522.982 2024-03-15T13:54:35.002Z 4.687 3.375 1522.193 2024-03-15T13:54:42.002Z 4.687 3.375 1520.576 2024-03-15T13:54:49.002Z 4.687 3.375 1518.303 2024-03-15T13:54:56.003Z 4.687 3.437 1516.623 2024-03-15T13:55:04.002Z 4.687 3.437 1515.997 2024-03-15T13:55:12.003Z 4.625 3.437 1514.763 2024-03-15T13:55:33.003Z 4.687 3.375 1513.207 2024-03-15T13:55:42.003Z 4.687 3.375 1511.832 2024-03-15T13:55:52.003Z 4.687 3.375 1510.173 2024-03-15T13:56:01.003Z 4.687 3.312 1508.891 2024-03-15T13:56:10.002Z 4.75 3.312 1507.587 2024-03-15T13:56:33.002Z 4.75 3.25 1507.109 2024-03-15T13:56:41.002Z 4.687 3.312 1505.018 2024-03-15T13:56:50.002Z 4.625 3.437 1503.498 2024-03-15T13:56:59.003Z 4.625 3.437 1501.326 2024-03-15T13:57:07.002Z 4.625 3.437 1500.451 2024-03-15T13:57:15.003Z 4.625 3.437 1499.696 2024-03-15T13:57:23.003Z 4.625 3.437 1498.367 2024-03-15T13:57:31.003Z 4.625 3.437 1497.536 2024-03-15T13:57:39.003Z 4.687 3.375 1495.095 2024-03-15T13:57:52.003Z 4.625 3.437 1494.321 2024-03-15T13:58:00.003Z 4.625 3.437 1492.061 2024-03-15T13:58:08.003Z 4.625 3.437 1491.393 2024-03-15T13:58:16.003Z 4.625 3.437 1491.055 2024-03-15T13:58:24.003Z 4.625 3.437 1489.648 2024-03-15T13:58:32.003Z 4.625 3.437 1488.141 2024-03-15T13:58:40.003Z 4.625 3.437 1485.007 2024-03-15T13:59:01.003Z 4.687 3.375 1487.022 2024-03-15T13:59:35.003Z 4.687 3.375 1486.054 2024-03-15T13:59:44.003Z 4.687 3.375 1484.734 2024-03-15T13:59:53.003Z 4.687 3.375 1481.92 2024-03-15T14:00:04.003Z 4.687 3.312 1484.676 2024-03-15T14:00:30.003Z 4.75 3.25 1486.113 2024-03-15T14:00:37.003Z 4.75 3.312 1485.559 2024-03-15T14:00:46.003Z 4.687 3.375 1487.674 2024-03-15T14:00:59.003Z 4.812 3.125 1488.642 2024-03-15T14:01:08.003Z 4.75 3.25 1487.721 2024-03-15T14:01:15.003Z 4.75 3.312 1485.648 2024-03-15T14:01:20.003Z 4.75 3.25 1484.389 2024-03-15T14:01:26.003Z 4.75 3.312 1482.864 2024-03-15T14:01:32.003Z 4.75 3.312 1481.051 2024-03-15T14:01:40.003Z 4.687 3.375 1478.768 2024-03-15T14:01:48.003Z 4.687 3.375 1477.874 2024-03-15T14:02:09.003Z 4.812 3.187 1476.516 2024-03-15T14:02:16.003Z 4.75 3.312 1474.132 2024-03-15T14:02:24.003Z 4.75 3.312 1473.185 2024-03-15T14:02:31.003Z 4.75 3.312 1470.497 2024-03-15T14:02:39.003Z 4.75 3.312 1467.495 2024-03-15T14:02:48.003Z 4.687 3.375 1464.324 2024-03-15T14:02:56.003Z 4.687 3.437 1461.857 2024-03-15T14:03:15.003Z 4.687 3.375 1462.689 2024-03-15T14:04:03.003Z 4.75 3.25 1460.476 2024-03-15T14:04:23.003Z 4.75 3.312 1460.185 2024-03-15T14:04:33.003Z 4.75 3.25 1458.859 2024-03-15T14:04:44.003Z 4.75 3.312 1457.391 2024-03-15T14:04:53.003Z 4.75 3.25 1456.121 2024-03-15T14:05:03.003Z 4.75 3.25 1455.542 2024-03-15T14:05:44.004Z 4.812 3.187 1454.32 2024-03-15T14:05:52.004Z 4.75 3.25 1453.273 2024-03-15T14:06:02.004Z 4.75 3.25 1450.004 2024-03-15T14:06:19.004Z 4.812 3.187 1448.439 2024-03-15T14:06:27.004Z 4.812 3.187 1446.785 2024-03-15T14:06:35.004Z 4.812 3.187 1445.367 2024-03-15T14:06:42.004Z 4.75 3.25 1443.958 2024-03-15T14:06:50.004Z 4.75 3.25 1441.15 2024-03-15T14:06:58.004Z 4.75 3.25 1439.625 2024-03-15T14:07:05.002Z 4.75 3.25 1437.298 2024-03-15T14:07:32.997Z 5.125 2.687 1438.288 2024-03-15T14:07:46.997Z 5.437 2.25 1436.765 2024-03-15T14:07:56.997Z 5.312 2.375 1437.35 2024-03-15T14:08:09.997Z 5.687 2.062 1436.056 2024-03-15T14:08:22.996Z 5.562 2.187 1433.859 2024-03-15T14:08:49.996Z 5.437 2.437 1432.031 2024-03-15T14:09:04.996Z 5.875 1.875 1430.438 2024-03-15T14:09:14.996Z 5.937 2.062 1428.87 2024-03-15T14:09:25.996Z 5.937 2.187 1425.795 2024-03-15T14:09:44.996Z 5.937 1.937 1422.498 2024-03-15T14:09:56.996Z 5.25 2.312 1419.638 2024-03-15T14:10:11.996Z 5.062 2.75 1417.069 2024-03-15T14:10:19.996Z 4.937 3.0 1416.907 2024-03-15T14:10:46.996Z 5.062 2.812 1415.329 2024-03-15T14:12:11.997Z 4.875 3.125 1413.35 2024-03-15T14:12:19.997Z 4.812 3.187 1409.656 2024-03-15T14:12:28.996Z 4.812 3.25 1408.757 2024-03-15T14:12:37.996Z 4.812 3.187 1407.144 2024-03-15T14:12:47.996Z 4.875 3.062 1404.684 2024-03-15T14:13:01.996Z 4.937 3.0 1401.524 2024-03-15T14:13:14.996Z 5.0 2.875 1402.471 2024-03-15T14:13:44.996Z 4.875 3.125 1400.799 2024-03-15T14:13:53.996Z 4.812 3.187 1397.998 2024-03-15T14:14:04.996Z 4.812 3.187 1394.957 2024-03-15T14:14:14.996Z 4.812 3.187 1392.852 2024-03-15T14:14:22.996Z 4.75 3.312 1387.63 2024-03-15T14:14:29.996Z 4.812 3.25 1384.804 2024-03-15T14:14:36.996Z 4.812 3.187 1381.993 2024-03-15T14:14:44.996Z 4.75 3.25 1379.35 2024-03-15T14:14:52.996Z 4.75 3.312 1378.564 2024-03-15T14:15:23.996Z 4.812 3.125 1378.198 2024-03-15T14:15:32.996Z 4.875 3.062 1376.346 2024-03-15T14:15:43.996Z 4.937 3.062 1374.595 2024-03-15T14:15:52.996Z 4.875 3.125 1373.394 2024-03-15T14:15:59.996Z 4.875 3.125 1373.078 2024-03-15T14:16:07.996Z 4.875 3.125 1371.596 2024-03-15T14:16:15.996Z 4.875 3.125 1371.307 2024-03-15T14:16:23.996Z 4.875 3.125 1371.445 2024-03-15T14:16:32.996Z 4.812 3.187 1371.369 2024-03-15T14:16:40.996Z 4.812 3.125 1372.049 2024-03-15T14:16:49.996Z 4.875 3.062 1370.746 2024-03-15T14:16:58.996Z 5.0 2.875 1370.472 2024-03-15T14:17:06.996Z 5.0 2.875 1369.34 2024-03-15T14:17:15.996Z 4.812 3.187 1369.079 2024-03-15T14:17:22.996Z 4.75 3.25 1368.809 2024-03-15T14:17:30.996Z 4.812 3.187 1367.213 2024-03-15T14:17:38.996Z 4.75 3.25 1365.86 2024-03-15T14:17:45.996Z 4.75 3.25 1369.035 2024-03-15T14:18:04.996Z 4.812 3.125 1370.975 2024-03-15T14:18:16.995Z 4.937 3.0 1372.152 2024-03-15T14:18:36.995Z 4.937 3.0 1370.705 2024-03-15T14:18:45.995Z 4.75 3.25 1371.31 2024-03-15T14:18:53.995Z 4.75 3.25 1370.085 2024-03-15T14:19:01.995Z 4.812 3.25 1368.882 2024-03-15T14:19:06.995Z 4.75 3.25 1368.293 2024-03-15T14:19:12.995Z 4.75 3.25 1368.079 2024-03-15T14:19:20.995Z 4.812 3.25 1367.51 2024-03-15T14:19:28.995Z 4.812 3.25 1366.881 2024-03-15T14:19:36.995Z 4.812 3.187 1367.385 2024-03-15T14:19:46.995Z 4.875 3.125 1367.027 2024-03-15T14:20:14.996Z 4.75 3.25 1367.476 2024-03-15T14:20:22.995Z 4.687 3.312 1366.184 2024-03-15T14:20:30.995Z 4.687 3.375 1365.631 2024-03-15T14:20:37.995Z 4.687 3.375 1363.256 2024-03-15T14:20:43.995Z 4.687 3.312 1363.261 2024-03-15T14:20:49.995Z 4.75 3.25 1362.906 2024-03-15T14:20:55.995Z 4.812 3.25 1364.785 2024-03-15T14:21:04.995Z 4.875 3.125 1365.884 2024-03-15T14:21:12.995Z 4.937 3.062 1365.817 2024-03-15T14:21:20.995Z 4.875 3.125 1365.081 2024-03-15T14:21:27.995Z 4.875 3.062 1364.317 2024-03-15T14:21:34.995Z 4.812 3.187 1362.673 2024-03-15T14:21:42.995Z 4.812 3.125 1363.083 2024-03-15T14:21:56.995Z 4.875 3.062 1362.705 2024-03-15T14:22:04.995Z 4.875 3.062 1362.492 2024-03-15T14:22:11.996Z 4.875 3.062 1361.865 2024-03-15T14:22:18.995Z 4.875 3.125 1361.572 2024-03-15T14:22:26.995Z 4.875 3.125 1360.95 2024-03-15T14:22:34.995Z 4.812 3.187 1360.802 2024-03-15T14:22:42.995Z 4.812 3.125 1360.322 2024-03-15T14:22:50.995Z 4.875 3.062 1358.887 2024-03-15T14:22:58.995Z 4.875 3.125 1358.358 2024-03-15T14:23:16.995Z 4.937 3.0 1359.283 2024-03-15T14:23:24.995Z 4.937 3.0 1359.152 2024-03-15T14:23:31.995Z 4.875 3.062 1357.528 2024-03-15T14:23:39.995Z 4.937 3.062 1356.277 2024-03-15T14:23:46.995Z 4.875 3.125 1355.13 2024-03-15T14:23:53.995Z 4.875 3.125 1354.337 2024-03-15T14:24:00.995Z 4.812 3.187 1353.746 2024-03-15T14:24:09.995Z 4.875 3.062 1354.064 2024-03-15T14:24:25.996Z 4.875 3.125 1353.253 2024-03-15T14:24:32.995Z 4.875 3.062 1352.334 2024-03-15T14:24:39.995Z 4.875 3.125 1351.144 2024-03-15T14:24:45.995Z 4.875 3.125 1350.3 2024-03-15T14:24:52.995Z 4.812 3.187 1349.1 2024-03-15T14:24:59.995Z 4.812 3.125 1349.62 2024-03-15T14:25:07.995Z 4.812 3.187 1350.5 2024-03-15T14:25:15.995Z 4.75 3.25 1350.113 2024-03-15T14:25:23.995Z 4.687 3.312 1349.785 2024-03-15T14:25:39.995Z 4.875 3.125 1349.556 2024-03-15T14:25:46.995Z 4.812 3.187 1348.907 2024-03-15T14:25:52.995Z 4.812 3.25 1346.286 2024-03-15T14:25:59.995Z 4.75 3.312 1347.078 2024-03-15T14:26:07.995Z 4.687 3.375 1348.488 2024-03-15T14:26:14.990Z 4.75 3.312 1346.365 2024-03-15T14:26:22.983Z 4.687 3.375 1346.78 2024-03-15T14:26:29.979Z 4.687 3.375 1346.299 2024-03-15T14:27:02.974Z 4.75 3.25 1345.485 2024-03-15T14:27:09.974Z 4.75 3.312 1344.567 2024-03-15T14:27:16.973Z 4.687 3.375 1343.822 2024-03-15T14:27:23.973Z 4.687 3.312 1345.166 2024-03-15T14:27:30.973Z 4.687 3.312 1344.224 2024-03-15T14:27:37.973Z 4.687 3.375 1344.609 2024-03-15T14:27:44.973Z 4.687 3.375 1342.909 2024-03-15T14:27:51.973Z 4.687 3.375 1344.749 2024-03-15T14:27:58.973Z 4.687 3.375 1344.945 2024-03-15T14:28:13.973Z 4.687 3.375 1345.169 2024-03-15T14:28:22.972Z 4.625 3.437 1343.232 2024-03-15T14:28:30.973Z 4.625 3.437 1341.01 2024-03-15T14:28:37.973Z 4.625 3.437 1340.747 2024-03-15T14:28:43.973Z 4.687 3.375 1341.126 2024-03-15T14:28:49.973Z 4.687 3.375 1340.529 2024-03-15T14:28:55.972Z 4.687 3.375 1339.843 2024-03-15T14:29:02.972Z 4.687 3.437 1337.18 2024-03-15T14:29:09.972Z 4.625 3.437 1336.52 2024-03-15T14:29:15.972Z 4.687 3.375