TrackStyle_FF9500C8 1452.754 2024-03-25T13:05:38.996Z 4.812 3.25 1453.36 2024-03-25T13:05:46.996Z 4.812 3.187 1452.398 2024-03-25T13:05:54.996Z 4.75 3.25 1453.74 2024-03-25T13:06:02.996Z 4.75 3.312 1456.813 2024-03-25T13:06:08.996Z 4.687 3.375 1456.782 2024-03-25T13:06:17.996Z 4.687 3.375 1457.942 2024-03-25T13:06:25.996Z 4.687 3.375 1456.675 2024-03-25T13:06:35.996Z 4.687 3.375 1458.678 2024-03-25T13:06:42.996Z 4.687 3.312 1458.588 2024-03-25T13:06:51.996Z 4.687 3.375 1458.753 2024-03-25T13:06:59.995Z 4.687 3.375 1458.675 2024-03-25T13:07:07.995Z 4.625 3.437 1459.41 2024-03-25T13:07:15.995Z 4.687 3.375 1459.901 2024-03-25T13:07:23.995Z 4.687 3.375 1460.066 2024-03-25T13:07:39.995Z 4.687 3.375 1461.421 2024-03-25T13:07:53.995Z 5.187 2.562 1462.63 2024-03-25T13:08:05.995Z 5.187 2.625 1464.14 2024-03-25T13:08:25.995Z 5.062 2.812 1464.732 2024-03-25T13:08:35.995Z 4.75 3.25 1466.151 2024-03-25T13:08:46.995Z 4.75 3.25 1467.823 2024-03-25T13:08:57.995Z 4.687 3.312 1472.329 2024-03-25T13:09:25.995Z 4.625 3.437 1473.871 2024-03-25T13:09:48.995Z 4.687 3.375 1475.79 2024-03-25T13:10:00.995Z 4.687 3.375 1478.146 2024-03-25T13:10:12.995Z 4.75 3.312 1480.596 2024-03-25T13:11:05.994Z 4.687 3.312 1483.107 2024-03-25T13:11:16.994Z 4.687 3.312 1486.203 2024-03-25T13:11:27.994Z 4.75 3.312 1489.362 2024-03-25T13:11:40.994Z 4.687 3.375 1492.029 2024-03-25T13:11:52.994Z 4.687 3.312 1494.381 2024-03-25T13:12:04.994Z 4.75 3.312 1494.675 2024-03-25T13:12:15.994Z 4.75 3.25 1497.007 2024-03-25T13:12:27.994Z 4.75 3.25 1500.075 2024-03-25T13:12:40.994Z 4.75 3.25 1501.434 2024-03-25T13:12:52.994Z 4.75 3.312 1502.93 2024-03-25T13:13:04.994Z 4.75 3.25 1505.228 2024-03-25T13:13:28.994Z 4.75 3.312 1508.106 2024-03-25T13:13:41.994Z 4.75 3.25 1510.55 2024-03-25T13:13:53.993Z 4.75 3.312 1514.431 2024-03-25T13:14:05.993Z 4.75 3.312 1513.939 2024-03-25T13:14:25.993Z 4.687 3.312 1515.849 2024-03-25T13:14:37.993Z 4.75 3.25 1516.306 2024-03-25T13:14:45.993Z 4.75 3.312 1517.715 2024-03-25T13:14:53.993Z 4.687 3.375 1519.672 2024-03-25T13:15:03.993Z 4.687 3.375 1519.347 2024-03-25T13:15:12.993Z 4.687 3.375 1519.228 2024-03-25T13:15:20.993Z 4.687 3.375 1519.669 2024-03-25T13:15:29.993Z 4.687 3.375 1518.303 2024-03-25T13:15:38.993Z 4.687 3.375 1517.355 2024-03-25T13:15:58.993Z 4.687 3.375 1517.1 2024-03-25T13:16:07.997Z 4.687 3.375 1518.043 2024-03-25T13:16:17.997Z 4.687 3.375 1518.228 2024-03-25T13:16:34.997Z 4.687 3.375 1517.764 2024-03-25T13:16:52.997Z 4.687 3.375 1516.551 2024-03-25T13:17:05.997Z 4.687 3.375 1516.267 2024-03-25T13:17:17.997Z 4.625 3.437 1515.884 2024-03-25T13:17:28.997Z 4.625 3.437 1515.906 2024-03-25T13:17:40.997Z 4.687 3.375 1515.906 2024-03-25T13:17:52.997Z 4.687 3.375 1514.484 2024-03-25T13:18:01.997Z 4.687 3.375 1514.11 2024-03-25T13:18:12.997Z 4.625 3.437 1513.868 2024-03-25T13:18:55.996Z 4.687 3.375 1514.716 2024-03-25T13:19:09.997Z 4.687 3.375 1515.328 2024-03-25T13:19:22.997Z 4.687 3.375 1515.681 2024-03-25T13:19:33.997Z 4.687 3.375 1516.199 2024-03-25T13:19:43.997Z 4.687 3.437 1515.34 2024-03-25T13:19:59.996Z 4.625 3.437 1514.099 2024-03-25T13:20:15.996Z 4.687 3.437 1516.942 2024-03-25T13:20:27.996Z 4.625 3.437 1515.659 2024-03-25T13:20:37.996Z 4.625 3.437 1517.529 2024-03-25T13:20:47.996Z 4.687 3.375 1519.626 2024-03-25T13:21:07.996Z 4.687 3.375 1521.539 2024-03-25T13:21:17.997Z 4.687 3.437 1524.206 2024-03-25T13:21:28.997Z 4.687 3.375 1525.968 2024-03-25T13:21:42.997Z 4.687 3.375 1525.47 2024-03-25T13:21:52.997Z 4.625 3.437 1525.629 2024-03-25T13:22:03.997Z 4.687 3.375 1526.331 2024-03-25T13:22:14.997Z 4.687 3.375 1528.175 2024-03-25T13:22:26.996Z 4.687 3.437 1528.991 2024-03-25T13:22:39.996Z 4.687 3.375 1529.354 2024-03-25T13:22:50.996Z 4.687 3.375 1530.945 2024-03-25T13:23:00.996Z 4.687 3.375 1532.102 2024-03-25T13:23:27.996Z 4.687 3.375 1534.04 2024-03-25T13:23:38.996Z 4.687 3.375 1535.972 2024-03-25T13:23:53.996Z 4.687 3.375 1535.755 2024-03-25T13:24:03.996Z 4.687 3.375 1537.005 2024-03-25T13:24:13.996Z 4.687 3.375 1537.751 2024-03-25T13:24:23.996Z 4.625 3.437 1540.577 2024-03-25T13:24:33.996Z 4.687 3.375 1542.108 2024-03-25T13:24:43.996Z 4.687 3.437 1544.329 2024-03-25T13:24:52.996Z 4.625 3.437 1546.338 2024-03-25T13:25:02.996Z 4.687 3.375 1547.597 2024-03-25T13:25:12.996Z 4.687 3.375 1547.965 2024-03-25T13:25:21.996Z 4.687 3.375 1548.229 2024-03-25T13:25:31.996Z 4.625 3.437 1547.77 2024-03-25T13:25:40.996Z 4.625 3.437 1548.227 2024-03-25T13:25:49.996Z 4.687 3.375 1546.577 2024-03-25T13:25:57.996Z 4.625 3.437 1548.074 2024-03-25T13:26:06.996Z 4.625 3.437 1547.72 2024-03-25T13:26:15.996Z 4.687 3.437 1547.775 2024-03-25T13:26:24.996Z 4.625 3.437 1546.315 2024-03-25T13:26:34.996Z 4.625 3.437 1546.669 2024-03-25T13:26:45.996Z 4.625 3.437 1547.138 2024-03-25T13:27:04.996Z 4.687 3.375 1547.227 2024-03-25T13:27:13.995Z 4.625 3.437 1545.458 2024-03-25T13:27:23.996Z 4.687 3.375 1544.688 2024-03-25T13:27:33.996Z 4.687 3.375 1544.718 2024-03-25T13:27:55.996Z 4.687 3.375 1543.846 2024-03-25T13:28:17.996Z 4.75 3.25 1541.551 2024-03-25T13:29:16.995Z 4.75 3.312 1539.918 2024-03-25T13:29:24.996Z 4.75 3.312 1541.161 2024-03-25T13:29:50.995Z 4.687 3.375 1539.684 2024-03-25T13:29:58.995Z 4.812 3.25 1538.48 2024-03-25T13:30:06.995Z 4.875 3.125 1535.083 2024-03-25T13:30:14.995Z 4.812 3.187 1534.309 2024-03-25T13:30:20.995Z 4.75 3.25 1532.512 2024-03-25T13:30:27.995Z 4.75 3.312 1531.999 2024-03-25T13:30:34.995Z 4.75 3.312 1531.531 2024-03-25T13:30:41.995Z 4.687 3.375 1530.676 2024-03-25T13:30:49.995Z 4.75 3.312 1528.983 2024-03-25T13:30:57.995Z 4.687 3.375 1527.535 2024-03-25T13:31:04.994Z 4.625 3.437 1526.855 2024-03-25T13:31:12.994Z 4.687 3.375 1529.076 2024-03-25T13:31:20.994Z 4.687 3.312 1529.349 2024-03-25T13:31:28.994Z 4.75 3.312 1530.022 2024-03-25T13:31:54.995Z 4.75 3.25 1530.208 2024-03-25T13:32:06.994Z 4.75 3.312 1532.306 2024-03-25T13:32:16.994Z 4.75 3.25 1533.929 2024-03-25T13:32:27.994Z 4.75 3.312 1533.988 2024-03-25T13:32:34.994Z 4.75 3.25 1533.66 2024-03-25T13:32:43.994Z 4.812 3.187 1533.519 2024-03-25T13:32:51.994Z 4.812 3.125 1533.122 2024-03-25T13:33:00.994Z 4.812 3.187 1533.232 2024-03-25T13:33:07.994Z 4.812 3.187 1535.277 2024-03-25T13:33:14.994Z 4.875 3.125 1537.121 2024-03-25T13:33:22.994Z 4.937 3.0 1537.825 2024-03-25T13:33:33.994Z 4.875 3.125 1538.187 2024-03-25T13:33:42.995Z 4.75 3.25 1538.892 2024-03-25T13:33:51.994Z 4.75 3.25 1539.295 2024-03-25T13:34:00.994Z 4.75 3.25 1540.015 2024-03-25T13:34:10.994Z 4.75 3.25 1540.327 2024-03-25T13:34:21.994Z 4.75 3.25 1541.273 2024-03-25T13:34:33.994Z 4.75 3.312 1542.444 2024-03-25T13:34:46.994Z 4.687 3.375 1542.491 2024-03-25T13:35:13.994Z 4.687 3.375 1542.601 2024-03-25T13:35:24.994Z 4.687 3.375 1544.174 2024-03-25T13:35:33.994Z 4.687 3.375 1545.149 2024-03-25T13:35:42.994Z 4.687 3.312 1544.077 2024-03-25T13:35:49.995Z 4.687 3.375 1545.126 2024-03-25T13:35:59.994Z 4.75 3.25 1545.486 2024-03-25T13:36:12.994Z 4.812 3.187 1545.845 2024-03-25T13:36:25.994Z 4.875 3.125 1545.595 2024-03-25T13:36:40.994Z 4.875 3.125 1546.602 2024-03-25T13:36:58.994Z 4.937 3.0 1548.023 2024-03-25T13:37:07.992Z 4.937 3.0 1548.902 2024-03-25T13:37:15.991Z 4.937 3.0 1550.689 2024-03-25T13:37:26.991Z 4.937 3.0 1551.514 2024-03-25T13:37:45.990Z 5.062 2.75 1551.792 2024-03-25T13:37:56.991Z 5.0 2.875 1551.878 2024-03-25T13:38:08.991Z 4.812 3.125 1554.672 2024-03-25T13:38:32.991Z 5.0 2.875 1553.571 2024-03-25T13:38:48.990Z 4.875 3.125 1553.597 2024-03-25T13:38:57.990Z 4.875 3.125 1553.801 2024-03-25T13:39:05.990Z 4.875 3.125 1554.137 2024-03-25T13:39:14.990Z 4.812 3.187 1551.753 2024-03-25T13:39:44.990Z 4.75 3.25 1553.393 2024-03-25T13:39:56.990Z 4.812 3.25 1553.022 2024-03-25T13:40:15.989Z 4.75 3.312 1553.367 2024-03-25T13:40:34.989Z 4.812 3.187 1554.206 2024-03-25T13:40:49.989Z 4.875 3.062 1555.702 2024-03-25T13:40:59.989Z 4.812 3.187 1555.896 2024-03-25T13:41:08.989Z 4.875 3.062 1556.003 2024-03-25T13:41:17.989Z 4.937 2.937 1555.331 2024-03-25T13:41:26.989Z 5.0 2.875 1555.227 2024-03-25T13:41:37.989Z 4.937 3.0 1554.367 2024-03-25T13:41:51.989Z 5.062 2.75 1555.965 2024-03-25T13:42:03.989Z 5.187 2.562 1556.071 2024-03-25T13:42:13.989Z 5.187 2.5 1556.407 2024-03-25T13:42:20.989Z 5.125 2.687 1557.329 2024-03-25T13:42:28.989Z 5.062 2.812 1559.108 2024-03-25T13:42:37.989Z 4.937 2.937 1559.417 2024-03-25T13:42:46.989Z 4.937 3.0 1560.604 2024-03-25T13:42:55.989Z 4.937 3.0 1562.114 2024-03-25T13:43:04.989Z 4.875 3.062 1561.173 2024-03-25T13:43:10.989Z 4.812 3.125 1561.677 2024-03-25T13:43:18.989Z 4.875 3.125 1561.468 2024-03-25T13:43:26.989Z 4.812 3.187 1561.871 2024-03-25T13:43:35.989Z 4.812 3.25 1562.776 2024-03-25T13:43:44.988Z 4.812 3.125 1563.224 2024-03-25T13:43:53.988Z 4.812 3.25 1564.822 2024-03-25T13:44:04.988Z 4.75 3.312 1567.02 2024-03-25T13:45:25.988Z 4.875 3.062 1568.721 2024-03-25T13:46:01.988Z 4.75 3.25 1571.778 2024-03-25T13:46:18.989Z 4.812 3.187 1574.346 2024-03-25T13:46:46.988Z 4.812 3.25 1576.659 2024-03-25T13:47:02.988Z 4.812 3.25 1579.524 2024-03-25T13:47:19.988Z 4.812 3.25 1584.61 2024-03-25T13:47:34.988Z 4.812 3.125 1589.668 2024-03-25T13:47:56.988Z 4.875 3.062 1592.559 2024-03-25T13:48:20.988Z 4.75 3.25 1596.199 2024-03-25T13:48:40.988Z 4.937 3.0 1598.313 2024-03-25T13:48:55.988Z 4.937 2.937 1600.504 2024-03-25T13:49:15.988Z 5.0 2.875 1602.554 2024-03-25T13:49:29.988Z 5.0 2.937 1603.013 2024-03-25T13:49:41.988Z 4.875 3.062 1605.608 2024-03-25T13:49:57.987Z 4.812 3.187 1607.557 2024-03-25T13:50:09.987Z 4.75 3.25 1611.304 2024-03-25T13:51:03.987Z 4.75 3.25 1614.13 2024-03-25T13:51:20.987Z 4.812 3.187 1616.579 2024-03-25T13:51:35.987Z 4.812 3.25 1621.314 2024-03-25T13:51:52.987Z 4.812 3.25 1626.29 2024-03-25T13:52:14.987Z 4.875 3.125 1629.666 2024-03-25T13:52:44.986Z 4.75 3.25 1633.331 2024-03-25T13:53:06.986Z 4.75 3.312 1636.142 2024-03-25T13:53:37.986Z 4.75 3.25 1637.833 2024-03-25T13:53:52.986Z 4.75 3.312 1639.527 2024-03-25T13:54:11.985Z 4.687 3.312 1644.476 2024-03-25T13:54:32.985Z 4.75 3.312 1649.545 2024-03-25T13:55:21.986Z 4.937 3.0 1654.27 2024-03-25T13:55:48.986Z 4.75 3.25 1658.288 2024-03-25T13:56:06.986Z 4.75 3.25 1657.673 2024-03-25T13:56:49.985Z 4.687 3.312 1662.038 2024-03-25T13:57:18.986Z 4.812 3.187 1664.786 2024-03-25T13:57:34.985Z 4.687 3.312 1667.551 2024-03-25T13:58:05.985Z 4.75 3.312 1669.532 2024-03-25T13:58:20.985Z 4.687 3.312 1672.569 2024-03-25T13:59:31.985Z 4.687 3.375 1676.482 2024-03-25T13:59:46.985Z 4.687 3.375 1679.232 2024-03-25T14:00:00.985Z 4.687 3.312 1678.223 2024-03-25T14:00:59.985Z 4.687 3.375 1679.448 2024-03-25T14:01:09.984Z 4.687 3.375 1681.675 2024-03-25T14:01:21.984Z 4.75 3.312 1683.787 2024-03-25T14:01:32.984Z 4.687 3.312 1685.083 2024-03-25T14:01:43.984Z 4.687 3.312 1686.889 2024-03-25T14:01:55.984Z 4.687 3.375 1688.775 2024-03-25T14:02:07.984Z 4.687 3.312 1690.961 2024-03-25T14:02:17.984Z 4.687 3.375 1692.871 2024-03-25T14:02:29.984Z 4.687 3.312 1694.727 2024-03-25T14:02:48.984Z 4.625 3.437 1699.57 2024-03-25T14:03:01.985Z 4.687 3.375 1702.241 2024-03-25T14:03:14.985Z 4.75 3.312 1699.167 2024-03-25T14:09:47.963Z 4.687 3.375 1697.76 2024-03-25T14:10:01.963Z 4.812 3.25 1694.38 2024-03-25T14:10:29.962Z 4.687 3.312 1691.783 2024-03-25T14:10:38.962Z 4.687 3.375 1689.625 2024-03-25T14:10:51.962Z 4.687 3.375 1686.746 2024-03-25T14:11:01.962Z 4.687 3.375 1685.814 2024-03-25T14:11:11.962Z 4.687 3.375 1684.522 2024-03-25T14:11:19.962Z 4.687 3.375 1682.255 2024-03-25T14:11:29.962Z 4.687 3.375 1680.905 2024-03-25T14:11:38.962Z 4.687 3.312 1679.823 2024-03-25T14:11:47.962Z 4.687 3.312 1677.98 2024-03-25T14:12:08.961Z 4.687 3.375 1676.094 2024-03-25T14:12:24.961Z 4.687 3.375 1674.777 2024-03-25T14:12:37.961Z 4.687 3.375 1671.898 2024-03-25T14:12:49.961Z 4.687 3.375 1670.107 2024-03-25T14:13:02.961Z 4.687 3.375 1669.504 2024-03-25T14:13:29.961Z 4.687 3.375 1668.27 2024-03-25T14:13:41.961Z 4.687 3.375 1668.411 2024-03-25T14:13:50.961Z 4.687 3.375 1668.088 2024-03-25T14:13:59.961Z 4.687 3.375 1666.388 2024-03-25T14:14:09.960Z 4.687 3.437 1667.106 2024-03-25T14:14:17.960Z 4.625 3.437 1666.48 2024-03-25T14:14:26.960Z 4.687 3.375 1666.219 2024-03-25T14:14:38.960Z 4.687 3.375 1665.937 2024-03-25T14:14:58.960Z 4.687 3.312 1666.194 2024-03-25T14:15:23.959Z 4.687 3.375 1665.745 2024-03-25T14:15:32.960Z 4.625 3.437 1666.419 2024-03-25T14:15:43.959Z 4.687 3.437 1666.855 2024-03-25T14:15:53.959Z 4.687 3.312 1668.103 2024-03-25T14:16:04.959Z 4.75 3.25 1668.405 2024-03-25T14:16:14.959Z 4.687 3.375 1668.766 2024-03-25T14:16:23.959Z 4.687 3.375 1668.239 2024-03-25T14:16:32.958Z 4.687 3.375 1667.299 2024-03-25T14:16:53.958Z 4.687 3.375 1666.055 2024-03-25T14:17:03.958Z 4.687 3.437 1666.376 2024-03-25T14:17:14.958Z 4.625 3.437 1663.744 2024-03-25T14:17:43.958Z 4.687 3.437 1662.284 2024-03-25T14:18:20.957Z 4.687 3.375 1658.387 2024-03-25T14:19:15.956Z 4.687 3.375 1655.752 2024-03-25T14:19:36.956Z 4.687 3.375 1650.976 2024-03-25T14:20:21.956Z 4.75 3.312 1648.623 2024-03-25T14:20:36.956Z 4.687 3.375 1646.467 2024-03-25T14:20:48.956Z 4.687 3.375 1644.477 2024-03-25T14:21:15.955Z 4.687 3.375 1642.705 2024-03-25T14:21:37.955Z 4.687 3.375 1642.013 2024-03-25T14:21:54.955Z 4.687 3.375 1639.212 2024-03-25T14:22:26.954Z 4.687 3.375 1636.04 2024-03-25T14:22:43.954Z 4.687 3.375 1633.109 2024-03-25T14:23:04.954Z 4.687 3.375 1630.6 2024-03-25T14:23:24.954Z 4.687 3.375 1626.796 2024-03-25T14:24:06.954Z 4.687 3.312 1622.79 2024-03-25T14:24:23.953Z 4.75 3.25 1620.341 2024-03-25T14:24:40.953Z 4.812 3.187 1616.432 2024-03-25T14:24:56.952Z 4.75 3.25 1614.564 2024-03-25T14:25:14.952Z 4.75 3.312 1612.948 2024-03-25T14:25:42.952Z 4.687 3.375 1611.235 2024-03-25T14:26:09.952Z 4.687 3.375 1608.47 2024-03-25T14:26:22.952Z 4.687 3.375 1604.975 2024-03-25T14:26:34.952Z 4.75 3.25 1601.204 2024-03-25T14:26:46.952Z 4.687 3.375 1597.005 2024-03-25T14:27:18.951Z 4.687 3.375 1595.544 2024-03-25T14:27:36.951Z 4.687 3.375 1592.707 2024-03-25T14:27:50.951Z 4.75 3.312 1590.595 2024-03-25T14:28:29.950Z 4.687 3.375 1586.511 2024-03-25T14:28:58.950Z 4.687 3.375 1583.335 2024-03-25T14:29:15.950Z 4.625 3.437 1580.714 2024-03-25T14:29:31.950Z 4.625 3.437 1577.603 2024-03-25T14:29:45.950Z 4.625 3.437 1575.15 2024-03-25T14:29:59.950Z 4.687 3.375 1575.509 2024-03-25T14:30:40.950Z 4.625 3.437 1573.969 2024-03-25T14:30:54.950Z 4.625 3.437 1572.2 2024-03-25T14:31:03.950Z 4.625 3.437 1572.93 2024-03-25T14:31:11.949Z 4.625 3.437 1569.786 2024-03-25T14:31:19.949Z 4.625 3.437 1566.63 2024-03-25T14:31:27.949Z 4.625 3.437 1568.301 2024-03-25T14:31:40.949Z 4.687 3.375 1569.091 2024-03-25T14:31:50.949Z 4.687 3.375 1570.702 2024-03-25T14:31:59.949Z 4.75 3.25 1572.06 2024-03-25T14:32:14.949Z 4.75 3.25 1572.464 2024-03-25T14:32:23.949Z 4.812 3.125 1571.278 2024-03-25T14:32:34.948Z 4.875 3.062 1569.618 2024-03-25T14:32:49.948Z 4.875 3.062 1568.988 2024-03-25T14:33:01.948Z 4.875 3.062 1567.781 2024-03-25T14:33:10.947Z 4.875 3.125 1567.47 2024-03-25T14:33:18.947Z 4.812 3.187 1564.716 2024-03-25T14:33:27.947Z 4.75 3.312 1560.683 2024-03-25T14:33:53.947Z 4.75 3.312 1561.824 2024-03-25T14:34:02.947Z 4.75 3.25 1561.406 2024-03-25T14:34:10.947Z 4.75 3.25 1560.697 2024-03-25T14:34:16.947Z 4.75 3.312 1558.57 2024-03-25T14:34:22.947Z 4.75 3.312 1557.399 2024-03-25T14:34:29.947Z 4.687 3.312 1555.323 2024-03-25T14:34:36.948Z 4.687 3.375 1552.643 2024-03-25T14:34:43.947Z 4.687 3.375 1551.254 2024-03-25T14:34:50.947Z 4.625 3.437 1549.31 2024-03-25T14:35:10.947Z 4.625 3.437 1548.633 2024-03-25T14:35:20.947Z 4.625 3.437 1551.234 2024-03-25T14:36:16.946Z 4.812 3.187 1547.494 2024-03-25T14:37:18.945Z 4.687 3.375 1544.479 2024-03-25T14:37:31.945Z 4.687 3.375 1545.527 2024-03-25T14:37:49.969Z 20.0 14.625 1542.333 2024-03-25T14:38:19.000Z 6.437 12.25 1536.435 2024-03-25T14:38:35.000Z 4.812 3.187 1533.369 2024-03-25T14:38:44.000Z 4.875 3.125 1532.034 2024-03-25T14:39:05.000Z 5.062 2.812 1531.257 2024-03-25T14:39:14.000Z 5.062 2.812 1528.642 2024-03-25T14:39:24.000Z 4.875 3.125 1527.812 2024-03-25T14:39:35.000Z 4.812 3.187 1524.759 2024-03-25T14:40:11.000Z 4.687 3.312 1522.109 2024-03-25T14:40:19.000Z 4.687 3.375 1520.542 2024-03-25T14:40:29.000Z 4.687 3.375 1518.364 2024-03-25T14:40:36.000Z 4.687 3.375 1514.823 2024-03-25T14:40:46.000Z 4.687 3.375 1512.454 2024-03-25T14:40:57.000Z 4.687 3.375 1509.675 2024-03-25T14:41:06.000Z 4.625 3.437 1508.7 2024-03-25T14:41:14.000Z 4.625 3.437 1507.55 2024-03-25T14:41:23.000Z 4.687 3.312 1504.568 2024-03-25T14:41:36.000Z 4.687 3.375 1502.215 2024-03-25T14:41:46.000Z 4.687 3.437 1501.416 2024-03-25T14:41:54.000Z 4.687 3.375 1500.436 2024-03-25T14:42:01.000Z 4.687 3.375 1499.394 2024-03-25T14:42:25.000Z 4.75 3.312 1497.753 2024-03-25T14:42:34.000Z 4.687 3.375 1492.075 2024-03-25T14:42:43.000Z 4.687 3.375 1491.57 2024-03-25T14:42:50.000Z 4.687 3.375 1490.369 2024-03-25T14:42:59.000Z 4.687 3.375 1488.298 2024-03-25T14:43:07.000Z 4.687 3.437 1484.928 2024-03-25T14:43:21.000Z 4.687 3.375 1485.434 2024-03-25T14:43:33.000Z 4.687 3.375 1484.105 2024-03-25T14:43:43.000Z 4.687 3.375 1482.471 2024-03-25T14:43:52.000Z 4.75 3.25 1480.459 2024-03-25T14:44:02.000Z 4.812 3.187 1479.649 2024-03-25T14:44:11.000Z 4.75 3.25 1478.56 2024-03-25T14:44:21.000Z 4.75 3.312 1477.126 2024-03-25T14:44:30.000Z 4.75 3.25 1478.405 2024-03-25T14:44:39.000Z 4.812 3.187 1478.948 2024-03-25T14:44:47.000Z 4.812 3.25 1478.143 2024-03-25T14:44:59.000Z 4.812 3.187 1477.307 2024-03-25T14:45:16.000Z 4.812 3.187 1475.942 2024-03-25T14:45:24.000Z 4.812 3.25 1474.205 2024-03-25T14:45:33.000Z 4.75 3.25 1472.429 2024-03-25T14:45:42.000Z 4.75 3.25 1471.426 2024-03-25T14:45:51.000Z 4.812 3.25 1470.257 2024-03-25T14:45:59.000Z 4.75 3.25 1469.693 2024-03-25T14:46:08.000Z 4.687 3.312 1468.878 2024-03-25T14:46:15.000Z 4.625 3.437 1468.389 2024-03-25T14:46:22.000Z 4.625 3.437 1466.726 2024-03-25T14:46:29.000Z 4.687 3.375 1464.341 2024-03-25T14:46:36.000Z 4.687 3.375 1462.224 2024-03-25T14:46:43.000Z 4.625 3.437 1460.378 2024-03-25T14:46:50.000Z 4.687 3.375 1459.099 2024-03-25T14:46:57.000Z 4.687 3.375 1458.315 2024-03-25T14:47:04.000Z 4.625 3.437 1456.214 2024-03-25T14:47:12.000Z 4.625 3.437 1454.461 2024-03-25T14:47:20.000Z 4.625 3.437 1452.36 2024-03-25T14:47:27.000Z 4.687 3.375 1451.373 2024-03-25T14:47:35.000Z 4.625 3.437 1451.123 2024-03-25T14:48:30.000Z 4.687 3.312 1448.766 2024-03-25T14:48:38.000Z 4.687 3.375 1444.489 2024-03-25T14:48:56.000Z 4.687 3.375 1442.368 2024-03-25T14:49:37.000Z 4.75 3.312 1439.942 2024-03-25T14:49:55.000Z 4.687 3.375 1438.749 2024-03-25T14:50:08.000Z 4.687 3.375 1438.724 2024-03-25T14:50:14.000Z 4.687 3.375 1437.259 2024-03-25T14:50:22.000Z 4.687 3.375 1438.614 2024-03-25T14:50:29.000Z 4.687 3.375 1444.012 2024-03-25T14:50:53.000Z 4.875 3.125 1441.722 2024-03-25T14:51:01.000Z 4.687 3.375 1439.705 2024-03-25T14:51:11.000Z 4.687 3.312 1438.701 2024-03-25T14:51:19.000Z 4.75 3.25 1438.077 2024-03-25T14:51:31.000Z 4.687 3.312 1438.244 2024-03-25T14:51:47.000Z 4.75 3.312 1437.269 2024-03-25T14:51:56.000Z 4.875 3.125 1437.526 2024-03-25T14:52:05.000Z 4.937 3.0 1435.592 2024-03-25T14:52:24.000Z 4.687 3.312 1435.136 2024-03-25T14:52:31.000Z 4.75 3.312 1434.895 2024-03-25T14:52:38.000Z 4.687 3.375 1435.876 2024-03-25T14:52:48.000Z 4.75 3.25 1438.192 2024-03-25T14:53:15.000Z 5.437 2.312 1438.965 2024-03-25T14:53:25.000Z 5.062 2.812 1441.656 2024-03-25T14:53:37.000Z 5.062 2.812 1443.245 2024-03-25T14:53:54.000Z 4.875 3.062 1443.28 2024-03-25T14:54:05.000Z 4.937 3.0 1442.616 2024-03-25T14:54:36.000Z 4.812 3.125 1443.252 2024-03-25T14:54:48.000Z 4.875 3.062 1442.838 2024-03-25T14:54:57.000Z 4.812 3.187 1445.053 2024-03-25T14:55:06.000Z 4.812 3.187 1446.333 2024-03-25T14:55:12.000Z 4.812 3.187 1447.713 2024-03-25T14:55:19.000Z 4.75 3.25 1447.854 2024-03-25T14:55:27.000Z 4.75 3.25 1448.483 2024-03-25T14:55:35.000Z 4.812 3.25 1451.064 2024-03-25T14:55:42.000Z 4.812 3.25 1453.681 2024-03-25T14:56:22.000Z 4.375 3.75 1454.281 2024-03-25T14:56:32.000Z 4.687 3.375 1455.342 2024-03-25T14:56:58.000Z 4.687 3.375 1455.19 2024-03-25T14:57:09.000Z 4.75 3.25 1454.539 2024-03-25T14:57:17.000Z 4.75 3.312 1455.506 2024-03-25T14:57:25.000Z 4.687 3.312 1456.573 2024-03-25T14:57:34.000Z 4.75 3.25 1456.813 2024-03-25T14:58:06.000Z 4.687 3.375 1458.674 2024-03-25T14:58:19.003Z 4.75 3.25 1459.932 2024-03-25T14:58:28.003Z 4.75 3.25 1460.394 2024-03-25T14:58:34.003Z 4.75 3.312 1462.182 2024-03-25T14:58:42.003Z 4.75 3.25 1463.49 2024-03-25T14:58:52.003Z 4.812 3.25 1463.606 2024-03-25T14:59:00.002Z 4.75 3.25 1463.235 2024-03-25T14:59:07.003Z 4.687 3.312 1464.021 2024-03-25T14:59:13.003Z 4.75 3.312 1465.467 2024-03-25T14:59:22.003Z 4.75 3.25 1465.227 2024-03-25T14:59:29.003Z 4.687 3.375 1467.845 2024-03-25T14:59:36.003Z 4.687 3.375 1468.272 2024-03-25T14:59:43.003Z 4.625 3.437 1468.55 2024-03-25T14:59:50.003Z 4.625 3.437 1467.254 2024-03-25T15:00:54.003Z 4.687 3.437 1466.447 2024-03-25T15:01:02.004Z 4.625 3.437 1465.58 2024-03-25T15:01:13.003Z 4.625 3.437 1464.511 2024-03-25T15:01:20.003Z 4.625 3.437 1463.94 2024-03-25T15:01:27.003Z 4.625 3.437 1462.541 2024-03-25T15:01:35.003Z 4.625 3.437 1461.565 2024-03-25T15:01:43.003Z 4.625 3.437 1459.831 2024-03-25T15:01:52.003Z 4.625 3.437 1457.353 2024-03-25T15:02:01.003Z 4.625 3.437 1459.098 2024-03-25T15:02:11.003Z 4.687 3.375 1457.891 2024-03-25T15:02:23.003Z 4.687 3.312 1460.72 2024-03-25T15:03:07.003Z 4.75 3.25 1458.409 2024-03-25T15:03:16.003Z 4.75 3.312 1456.154 2024-03-25T15:03:45.003Z 4.812 3.187 1454.788 2024-03-25T15:03:59.003Z 4.687 3.375 1455.601 2024-03-25T15:04:12.003Z 4.687 3.375 1455.446 2024-03-25T15:04:59.003Z 4.687 3.375 1454.121 2024-03-25T15:05:08.003Z 4.625 3.437 1455.722 2024-03-25T15:05:51.003Z 4.687 3.375 1455.857 2024-03-25T15:06:01.003Z 4.687 3.375 1456.016 2024-03-25T15:06:10.003Z 4.687 3.375 1456.544 2024-03-25T15:06:20.003Z 4.625 3.437 1457.165 2024-03-25T15:06:29.003Z 4.625 3.437 1456.574 2024-03-25T15:06:37.003Z 4.687 3.375 1456.09 2024-03-25T15:06:53.003Z 4.687 3.375 1455.406 2024-03-25T15:07:01.003Z 4.687 3.375 1453.674 2024-03-25T15:07:09.003Z 4.687 3.375 1452.905 2024-03-25T15:07:21.004Z 4.687 3.312 1453.634 2024-03-25T15:07:30.005Z 4.687 3.375 1452.854 2024-03-25T15:07:40.005Z 4.687 3.375 1451.747 2024-03-25T15:07:48.005Z 4.687 3.375 1452.063 2024-03-25T15:07:56.005Z 4.75 3.312 1452.344 2024-03-25T15:08:05.005Z 4.687 3.375 1452.521 2024-03-25T15:08:13.005Z 4.687 3.375 1453.009 2024-03-25T15:08:20.005Z 4.625 3.437 1454.178 2024-03-25T15:08:27.005Z 4.625 3.437 1455.77 2024-03-25T15:08:34.005Z 4.625 3.437 1454.442 2024-03-25T15:08:53.005Z 4.687 3.437 1452.498 2024-03-25T15:09:03.005Z 4.625 3.437 1454.336 2024-03-25T15:09:14.005Z 4.625 3.437 1453.972 2024-03-25T15:09:23.004Z 4.625 3.437 1453.433 2024-03-25T15:09:32.005Z 4.625 3.437 1453.076 2024-03-25T15:09:42.004Z 4.625 3.437 1454.626 2024-03-25T15:09:51.004Z 4.625 3.437 1454.77 2024-03-25T15:10:01.004Z 4.625 3.437 1454.939 2024-03-25T15:10:09.004Z 4.625 3.437 1456.509 2024-03-25T15:10:18.004Z 4.687 3.375 1456.87 2024-03-25T15:10:38.004Z 4.687 3.375 1456.898 2024-03-25T15:10:47.004Z 4.687 3.375 1456.408 2024-03-25T15:10:56.004Z 4.687 3.312 1455.981 2024-03-25T15:11:04.004Z 4.687 3.375 1455.337 2024-03-25T15:11:12.004Z 4.687 3.375 1454.87 2024-03-25T15:11:21.004Z 4.75 3.312 1454.76 2024-03-25T15:11:29.004Z 4.687 3.375 1453.791 2024-03-25T15:11:36.004Z 4.687 3.375 1454.15 2024-03-25T15:11:45.005Z 4.687 3.375 1453.917 2024-03-25T15:11:55.005Z 4.687 3.312 1453.801 2024-03-25T15:12:11.005Z 4.687 3.375 1454.584 2024-03-25T15:12:21.005Z 4.75 3.312